NetM Historical Data

NTM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0000134
-32.41%
$ -- $ 119,118
Dec 11 $ 0.0000626
+1,071.55%
$ -- $ 117,590
Dec 4 $ 0.0₅727
+53.30%
$ -- $ 94,244
Nov 27 $ 0.0₅464
-24.62%
$ -- $ 70,669
Nov 20 $ 0.0₅512
-15.96%
$ -- $ 57,106
Nov 13 $ 0.0₅392
-59.52%
$ -- $ 49,081
Nov 6 $ 0.0₅979
-13.76%
$ -- $ 50,079
Oct 30 $ 0.0₅641
-88.82%
$ -- $ 46,228
Oct 23 $ 0.0000574
-3.00%
$ -- $ 40,519
Oct 16 $ 0.0000607
+5.44%
$ -- $ 39,845
Oct 9 $ 0.0000569
+19.08%
$ -- $ 35,184
Oct 2 $ 0.0000461
+4.80%
$ -- $ 30,302
Sep 25 $ 0.000044
+11.95%
$ -- $ 28,099
Sep 18 $ 0.0000367
-10.54%
$ -- $ 26,578
Sep 11 $ 0.0000369
-12.52%
$ -- $ 27,287
Sep 4 $ 0.0000425
-8.42%
$ -- $ 17,893
Download