NetM Historical Data

NTM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0000134
-32.41%
$-- $119,118
Dec 11 $0.0000626
+1.07K%
$-- $117,590
Dec 4 $0.0₅727
+53.30%
$-- $94,244
Nov 27 $0.0₅464
-24.62%
$-- $70,669
Nov 20 $0.0₅512
-15.96%
$-- $57,106
Nov 13 $0.0₅392
-59.52%
$-- $49,081
Nov 6 $0.0₅979
-13.76%
$-- $50,079
Oct 30 $0.0₅641
-88.82%
$-- $46,228
Oct 23 $0.0000574
-3.00%
$-- $40,519
Oct 16 $0.0000607
+5.44%
$-- $39,845
Oct 9 $0.0000569
+19.08%
$-- $35,184
Oct 2 $0.0000461
+4.80%
$-- $30,302
Sep 25 $0.000044
+11.95%
$-- $28,099
Sep 18 $0.0000367
-10.54%
$-- $26,578
Sep 11 $0.0000369
-12.52%
$-- $27,287
Sep 4 $0.0000425
-8.42%
$-- $17,893
Download