NetM Historical Data

NTM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.0₅612
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0₅127
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0₅127
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0₅128
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0₅131
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0₅13
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0₅136
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0₅135
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0₅143
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0₅14
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0₅15
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0₅146
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0₅154
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0₅16
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0₅178
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0₅218
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0₅202
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0₅251
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0₅239
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0₅267
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0₅272
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0₅415
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0₅348
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0₅367
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0₅356
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0₅387
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0₅397
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0₅477
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0₅482
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0₅328
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0₅461
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0₅377
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0₅41
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0₅317
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0₅356
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0₅475
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0₅46
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0₅335
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0₅312
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0₅347
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0₅353
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0₅349
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0₅435
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0₅478
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0₅508
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0₅501
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0₅477
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0₅469
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0₅513
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0₅487
+0.00%
$ -- $ 6,614