NetM Historical Data

NTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.0₅497
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0₅462
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0₅515
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0₅44
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0₅504
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0₅449
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0₅455
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0₅477
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0₅523
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0₅512
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0₅698
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0₅691
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0₅55
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0₅675
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000121
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0₅57
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0₅57
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0₅813
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0₅722
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0₅578
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0₅709
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0₅931
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0₅519
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0₅868
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0₅705
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0₅678
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000106
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0₅762
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000115
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000177
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000203
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000105
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000106
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000114
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000241
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000103
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000102
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000102
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000134
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000126
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000238
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000146
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000147
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000014
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000138
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000014
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000014
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000156
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000037
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000151
+0.00%
$ -- $ 8,580