NetM Historical Data

NTM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.0000766
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000212
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000244
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000054
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000204
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000218
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0000252
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000265
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0000282
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000543
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0000329
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0000331
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0000301
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000298
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000247
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000795
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0000293
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0000587
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0000775
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0000518
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0000261
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0000862
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0000862
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000106
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0000344
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00014
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000109
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000243
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000291
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000199
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0000232
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000581
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000468
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000108
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000131
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000149
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000629
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000314
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000144
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000144
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000134
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000139
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000131
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000116
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000226
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000105
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000198
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000626
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000425
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0₅852
+0.00%
$ -- $ 16,537