NetM Historical Data

NTM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0₆613
+0.00%
$62,137 $4,089
Nov 28, 2018 $0.0₆574
+0.00%
$58,134 $3,750
Nov 27, 2018 $0.0₆62
+0.00%
$62,848 $3,926
Nov 26, 2018 $0.0₆81
+0.00%
$82,051 $3,820
Nov 25, 2018 $0.0₆755
+0.00%
$76,535 $4,292
Nov 24, 2018 $0.0₆68
+0.00%
$68,942 $4,307
Nov 23, 2018 $0.0₆656
+0.00%
$66,474 $4,525
Nov 22, 2018 $0.0₆621
+0.00%
$62,922 $4,500
Nov 21, 2018 $0.0₆626
+0.00%
$63,382 $4,634
Nov 20, 2018 $0.0₆724
+0.00%
$73,322 $5,282
Nov 19, 2018 $0.0₅13
+0.00%
$131,590 $5,598
Nov 18, 2018 $0.0₅13
+0.00%
$132,211 $5,553
Nov 17, 2018 $0.0₆788
+0.00%
$79,866 $5,591
Nov 16, 2018 $0.0₆733
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₆704
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₆649
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₆704
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₆677
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₆64
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₆686
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₆772
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₆803
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₆811
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₆799
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₆781
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₆79
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₆838
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₆793
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₆821
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₆865
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₆852
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₆873
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₆853
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₆86
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₆874
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₆871
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅102
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅106
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅102
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₆972
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₆984
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₆903
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅138
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅519
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅127
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅161
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅131
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅132
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅15
+0.00%
$-- $6,296
Download