NetM Historical Data

NTM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0₆613
+0.00%
$ 62,137 $ 4,089
Nov 28, 2018 $ 0.0₆574
+0.00%
$ 58,134 $ 3,750
Nov 27, 2018 $ 0.0₆62
+0.00%
$ 62,848 $ 3,926
Nov 26, 2018 $ 0.0₆81
+0.00%
$ 82,051 $ 3,820
Nov 25, 2018 $ 0.0₆755
+0.00%
$ 76,535 $ 4,292
Nov 24, 2018 $ 0.0₆68
+0.00%
$ 68,942 $ 4,307
Nov 23, 2018 $ 0.0₆656
+0.00%
$ 66,474 $ 4,525
Nov 22, 2018 $ 0.0₆621
+0.00%
$ 62,922 $ 4,500
Nov 21, 2018 $ 0.0₆626
+0.00%
$ 63,382 $ 4,634
Nov 20, 2018 $ 0.0₆724
+0.00%
$ 73,322 $ 5,282
Nov 19, 2018 $ 0.0₅13
+0.00%
$ 131,590 $ 5,598
Nov 18, 2018 $ 0.0₅13
+0.00%
$ 132,211 $ 5,553
Nov 17, 2018 $ 0.0₆788
+0.00%
$ 79,866 $ 5,591
Nov 16, 2018 $ 0.0₆733
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₆704
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₆649
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₆704
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₆677
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₆64
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₆686
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₆772
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₆803
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₆811
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₆799
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₆781
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₆79
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₆838
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₆793
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₆821
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₆865
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₆852
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₆873
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₆853
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₆86
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₆874
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₆871
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅102
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅106
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅102
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₆972
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₆984
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₆903
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₅138
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅519
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅127
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅161
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅131
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅132
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅15
+0.00%
$ -- $ 6,296
Download