Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrolot Historical Data

AGLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $0.0₆1
+0.00%
$-- $10
Apr 2022 $0.0₆1
+0.00%
$-- $150
Mar 2022 $0.0₆1
+0.00%
$-- $155
Feb 2022 $0.0₆1
+25.00%
$-- $181
Jan 2022 $0.000365
-21.15%
$-- $828
Dec 2021 $0.000464
-18.56%
$-- $953
Nov 2021 $0.00057
-7.18%
$-- $558
Oct 2021 $0.000614
+40.24%
$-- $1,099
Sep 2021 $0.000438
-7.14%
$-- $5,360
Aug 2021 $0.000472
+13.42%
$-- $6,032
Jul 2021 $0.000421
+20.07%
$-- $379
Jun 2021 $0.000351
-6.03%
$-- $215
May 2021 $0.000357
-38.88%
$-- $3,362
Apr 2021 $0.000583
+140.11%
$-- $11,104
Mar 2021 $0.000465
+53.80%
$-- $7,580
Feb 2021 $0.000302
+4.75%
$-- $2,877
Jan 2021 $0.000299
+48.53%
$-- $5,652
Dec 2020 $0.000201
+33.36%
$-- $5,653
Nov 2020 $0.000145
+26.45%
$-- $2,807
Oct 2020 $0.000115
+8.52%
$-- $5,067
Sep 2020 $0.000106
-29.32%
$-- $4,799
Aug 2020 $0.00015
-26.07%
$-- $15,981
Jul 2020 $0.000203
-84.54%
$-- $78,755
Jun 2020 $0.00131
-89.48%
$-- $78,950
May 2020 $0.0124
+4.04K%
$-- $32,853
Apr 2020 $0.0003
-66.21%
$-- $232,367
Mar 2020 $0.00119
+139.04%
$-- $19,620
Feb 2020 $0.0005
-27.60%
$-- $17,633
Jan 2020 $0.00069
+67.19%
$-- $51,879
Dec 2019 $0.000331
-39.04%
$-- $2,021
Nov 2019 $0.000543
-48.98%
$-- $33,275
Oct 2019 $0.00106
-50.74%
$-- $72,279
Sep 2019 $0.00216
+60.02%
$-- $61,028
Aug 2019 $0.00135
+30.33%
$-- $182,256
Jul 2019 $0.00104
-43.58%
$-- $78,333
Jun 2019 $0.00184
+189.14%
$-- $33,364
May 2019 $0.000635
-84.19%
$-- $58,470
Apr 2019 $0.00402
-49.08%
$-- $142,958
Mar 2019 $0.00789
-65.79%
$-- $186,490
Feb 2019 $0.0221
+35.97%
$-- $50,273
Jan 2019 $0.0241
-25.60%
$-- $873
Dec 2018 $0.0221
-27.25%
$-- $1,652
Nov 2018 $0.208
-24.44%
$20.78 million $154,881
Oct 2018 $0.293
-24.10%
$-- $135,481
Download