Agrolot Historical Data

AGLT
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0₆1
+0.00%
$ -- $ 10
Apr 2022 $ 0.0₆1
+0.00%
$ -- $ 150
Mar 2022 $ 0.0₆1
+0.00%
$ -- $ 155
Feb 2022 $ 0.0₆1
+25.00%
$ -- $ 181
Jan 2022 $ 0.000365
-21.15%
$ -- $ 828
Dec 2021 $ 0.000464
-18.56%
$ -- $ 953
Nov 2021 $ 0.00057
-7.18%
$ -- $ 558
Oct 2021 $ 0.000614
+40.24%
$ -- $ 1,099
Sep 2021 $ 0.000438
-7.14%
$ -- $ 5,360
Aug 2021 $ 0.000472
+13.42%
$ -- $ 6,032
Jul 2021 $ 0.000421
+20.07%
$ -- $ 379
Jun 2021 $ 0.000351
-6.03%
$ -- $ 215
May 2021 $ 0.000357
-38.88%
$ -- $ 3,362
Apr 2021 $ 0.000583
+140.11%
$ -- $ 11,104
Mar 2021 $ 0.000465
+53.80%
$ -- $ 7,580
Feb 2021 $ 0.000302
+4.75%
$ -- $ 2,877
Jan 2021 $ 0.000299
+48.53%
$ -- $ 5,652
Dec 2020 $ 0.000201
+33.36%
$ -- $ 5,653
Nov 2020 $ 0.000145
+26.45%
$ -- $ 2,807
Oct 2020 $ 0.000115
+8.52%
$ -- $ 5,067
Sep 2020 $ 0.000106
-29.32%
$ -- $ 4,799
Aug 2020 $ 0.00015
-26.07%
$ -- $ 15,981
Jul 2020 $ 0.000203
-84.54%
$ -- $ 78,755
Jun 2020 $ 0.00131
-89.48%
$ -- $ 78,950
May 2020 $ 0.0124
+4,043.82%
$ -- $ 32,853
Apr 2020 $ 0.0003
-66.21%
$ -- $ 232,367
Mar 2020 $ 0.00119
+139.04%
$ -- $ 19,620
Feb 2020 $ 0.0005
-27.60%
$ -- $ 17,633
Jan 2020 $ 0.00069
+67.19%
$ -- $ 51,879
Dec 2019 $ 0.000331
-39.04%
$ -- $ 2,021
Nov 2019 $ 0.000543
-48.98%
$ -- $ 33,275
Oct 2019 $ 0.00106
-50.74%
$ -- $ 72,279
Sep 2019 $ 0.00216
+60.02%
$ -- $ 61,028
Aug 2019 $ 0.00135
+30.33%
$ -- $ 182,256
Jul 2019 $ 0.00104
-43.58%
$ -- $ 78,333
Jun 2019 $ 0.00184
+189.14%
$ -- $ 33,364
May 2019 $ 0.000635
-84.19%
$ -- $ 58,470
Apr 2019 $ 0.00402
-49.08%
$ -- $ 142,958
Mar 2019 $ 0.00789
-65.79%
$ -- $ 186,490
Feb 2019 $ 0.0221
+35.97%
$ -- $ 50,273
Jan 2019 $ 0.0241
-25.60%
$ -- $ 873
Dec 2018 $ 0.0221
-27.25%
$ -- $ 1,652
Nov 2018 $ 0.208
-24.44%
$ 20.78 million $ 154,881
Oct 2018 $ 0.293
-24.10%
$ -- $ 135,481
Download