Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrolot Historical Data

AGLT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.000102
+0.17%
$10,216 $275
Nov 15, 2020 $0.000102
+0.06%
$10,197 $263
Nov 14, 2020 $0.000102
-2.62%
$10,192 $264
Nov 13, 2020 $0.000105
+0.00%
$10,466 $124
Nov 12, 2020 $0.000105
+0.48%
$10,466 $123
Nov 11, 2020 $0.000104
+0.08%
$10,416 $119
Nov 10, 2020 $0.000104
-54.49%
$10,408 $116
Nov 9, 2020 $0.000229
+88.48%
$22,875 $1,064
Nov 8, 2020 $0.000121
+2.05%
$12,137 $23
Nov 7, 2020 $0.000119
-2.36%
$11,892 $22
Nov 6, 2020 $0.000122
-0.08%
$12,176 $23
Nov 5, 2020 $0.000122
-8.01%
$12,187 $23
Nov 4, 2020 $0.000132
-50.90%
$13,248 $21
Nov 3, 2020 $0.00027
+136.55%
$26,979 $27
Nov 2, 2020 $0.000114
-0.48%
$11,406 $20
Nov 1, 2020 $0.000115
-0.11%
$11,460 $20
Oct 31, 2020 $0.000115
+0.72%
$11,472 $20
Oct 30, 2020 $0.000114
+7.48%
$11,389 $20
Oct 29, 2020 $0.000106
-1.96%
$10,596 $44
Oct 28, 2020 $0.000108
-0.85%
$10,807 $31
Oct 27, 2020 $0.000109
-5.37%
$10,902 $32
Oct 26, 2020 $0.000115
+0.23%
$11,523 $15
Oct 25, 2020 $0.000115
-10.79%
$11,497 $15
Oct 24, 2020 $0.000129
+1.58%
$12,885 $90
Oct 23, 2020 $0.000127
+1.59%
$12,685 $88
Oct 22, 2020 $0.000125
+1.51%
$12,487 $97
Oct 21, 2020 $0.000123
+15.57%
$12,303 $98
Oct 20, 2020 $0.000106
+0.52%
$10,646 $219
Oct 19, 2020 $0.000106
-6.88%
$10,591 $216
Oct 18, 2020 $0.000114
+2.03%
$11,372 $78
Oct 17, 2020 $0.000111
-33.79%
$11,146 $196
Oct 16, 2020 $0.000168
+24.46%
$16,835 $165
Oct 15, 2020 $0.000135
+16.88%
$13,526 $91
Oct 14, 2020 $0.000116
-2.39%
$11,573 $51
Oct 13, 2020 $0.000119
+12.13%
$11,856 $45
Oct 12, 2020 $0.000106
-6.86%
$10,575 $155
Oct 11, 2020 $0.000114
+0.74%
$11,358 $360
Oct 10, 2020 $0.000113
+2.01%
$11,273 $357
Oct 9, 2020 $0.000111
+1.30%
$11,052 $350
Oct 8, 2020 $0.000109
+5.79%
$10,905 $345
Oct 7, 2020 $0.000103
-2.45%
$10,308 $727
Oct 6, 2020 $0.000106
-1.78%
$10,568 $354
Oct 5, 2020 $0.000108
+6.91%
$10,760 $156
Oct 4, 2020 $0.000101
-3.28%
$10,065 $59
Oct 3, 2020 $0.000104
-0.11%
$10,406 $197
Oct 2, 2020 $0.000104
-0.37%
$10,419 $198
Oct 1, 2020 $0.000105
-1.12%
$10,453 $199
Sep 30, 2020 $0.000106
+0.09%
$10,571 $202
Sep 29, 2020 $0.000106
+0.80%
$10,562 $224
Sep 28, 2020 $0.000105
+0.89%
$10,482 $217