Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrolot Historical Data

AGLT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $0.000104
-2.79%
$10,388 $17
Sep 26, 2020 $0.000107
+0.96%
$10,694 $73
Sep 25, 2020 $0.000106
-18.53%
$10,591 $79
Sep 24, 2020 $0.00013
-5.20%
$12,999 $164
Sep 23, 2020 $0.000137
-39.60%
$13,716 $189
Sep 22, 2020 $0.000227
+99.82%
$22,705 $100
Sep 21, 2020 $0.000114
+6.71%
$11,364 $99
Sep 20, 2020 $0.000106
-0.79%
$10,649 $99
Sep 19, 2020 $0.000107
-1.17%
$10,734 $105
Sep 18, 2020 $0.000109
-14.41%
$10,852 $91
Sep 17, 2020 $0.000127
+16.85%
$12,677 $93
Sep 16, 2020 $0.000109
+5.57%
$10,853 $92
Sep 15, 2020 $0.000103
-1.58%
$10,281 $369
Sep 14, 2020 $0.000104
+2.15%
$10,444 $185
Sep 13, 2020 $0.000102
+0.80%
$10,222 $219
Sep 12, 2020 $0.000101
+1.11%
$10,141 $213
Sep 11, 2020 $0.0001
-0.50%
$10,030 $787
Sep 10, 2020 $0.000101
-0.88%
$10,077 $330
Sep 9, 2020 $0.000102
-3.21%
$10,167 $89
Sep 8, 2020 $0.000105
-2.23%
$10,504 $67
Sep 7, 2020 $0.000107
-3.54%
$10,733 $68
Sep 6, 2020 $0.000111
-25.95%
$11,130 $71
Sep 5, 2020 $0.00015
+43.95%
$15,018 $127
Sep 4, 2020 $0.000104
-19.24%
$10,440 $72
Sep 3, 2020 $0.000129
-14.89%
$12,938 $89
Sep 2, 2020 $0.000152
-7.59%
$15,204 $129
Sep 1, 2020 $0.000165
+10.01%
$16,453 $142
Aug 31, 2020 $0.00015
+46.38%
$14,959 $118
Aug 30, 2020 $0.000102
+0.72%
$10,217 $538
Aug 29, 2020 $0.000101
-1.84%
$10,145 $731
Aug 28, 2020 $0.000103
-2.44%
$10,334 $326
Aug 27, 2020 $0.000106
+3.56%
$10,593 $159
Aug 26, 2020 $0.000102
-18.46%
$10,229 $464
Aug 25, 2020 $0.000126
+1.80%
$12,552 $83
Aug 24, 2020 $0.000123
-26.93%
$12,332 $80
Aug 23, 2020 $0.000169
+0.04%
$16,881 $196
Aug 22, 2020 $0.000169
-9.17%
$16,868 $195
Aug 21, 2020 $0.000186
-10.17%
$18,575 $430
Aug 20, 2020 $0.000207
+2.94%
$20,677 $90
Aug 19, 2020 $0.000201
+0.12%
$20,087 $2,025
Aug 18, 2020 $0.000201
-33.34%
$20,064 $1,510
Aug 17, 2020 $0.000301
-13.27%
$30,104 $693
Aug 16, 2020 $0.000347
-12.93%
$34,706 $11
Aug 15, 2020 $0.000399
-33.27%
$39,851 $227
Aug 14, 2020 $0.000597
-0.03%
$59,720 $580
Aug 13, 2020 $0.000598
+99.11%
$59,756 $793
Aug 12, 2020 $0.0003
+45.49%
$30,012 $738
Aug 11, 2020 $0.000206
-0.97%
$20,630 $577
Aug 10, 2020 $0.000208
+3.63%
$20,831 $273
Aug 9, 2020 $0.000201
-1.37%
$20,097 $1,116