Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrolot Historical Data

AGLT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2020 $0.000204
+0.88%
$20,359 $237
Aug 7, 2020 $0.000202
-0.94%
$20,183 $466
Aug 6, 2020 $0.000204
-0.26%
$20,375 $447
Aug 5, 2020 $0.000204
+1.81%
$20,427 $377
Aug 4, 2020 $0.000201
-1.13%
$20,065 $1,113
Aug 3, 2020 $0.000203
-32.89%
$20,301 $253
Aug 2, 2020 $0.000302
+0.50%
$30,240 $209
Aug 1, 2020 $0.000301
+48.72%
$30,090 $926
Jul 31, 2020 $0.000203
-32.71%
$20,250 $317
Jul 30, 2020 $0.000301
-0.44%
$30,086 $217
Jul 29, 2020 $0.000302
-24.22%
$30,220 $93
Jul 28, 2020 $0.000399
+31.95%
$39,879 $349
Jul 27, 2020 $0.000302
-24.57%
$30,223 $614
Jul 26, 2020 $0.000401
-1.39%
$40,069 $859
Jul 25, 2020 $0.000406
+0.18%
$40,636 $2,455
Jul 24, 2020 $0.000405
-21.07%
$40,539 $2,713
Jul 23, 2020 $0.000513
-3.27%
$51,347 $1,020
Jul 22, 2020 $0.000531
+29.08%
$53,096 $447
Jul 21, 2020 $0.000411
-33.94%
$41,128 $1,330
Jul 20, 2020 $0.000623
-12.16%
$62,260 $488
Jul 19, 2020 $0.000709
-13.00%
$70,890 $1,068
Jul 18, 2020 $0.000815
-19.03%
$81,483 $569
Jul 17, 2020 $0.00101
+145.09%
$100,631 $914
Jul 16, 2020 $0.000411
-18.80%
$41,063 $1,298
Jul 15, 2020 $0.000506
-37.70%
$50,574 $2,254
Jul 14, 2020 $0.000812
-1.38%
$81,187 $702
Jul 13, 2020 $0.000823
-27.29%
$82,332 $365
Jul 12, 2020 $0.00113
-4.58%
$113,208 $44
Jul 11, 2020 $0.00119
+7.51%
$118,628 $30
Jul 10, 2020 $0.0011
+1.92%
$110,339 $55
Jul 9, 2020 $0.00108
-2.50%
$108,249 $68
Jul 8, 2020 $0.00111
+8.86%
$111,015 $445
Jul 7, 2020 $0.00102
-8.54%
$101,967 $294
Jul 6, 2020 $0.00111
-8.21%
$111,491 $284
Jul 5, 2020 $0.00121
-6.73%
$121,484 $165
Jul 4, 2020 $0.0013
-12.80%
$130,239 $384
Jul 3, 2020 $0.00149
+6.73%
$149,369 $279
Jul 2, 2020 $0.0014
-17.48%
$139,962 $2,521
Jul 1, 2020 $0.0017
+29.48%
$169,596 $56,113
Jun 30, 2020 $0.00131
-45.72%
$130,979 $7,047
Jun 29, 2020 $0.00241
-4.18%
$241,347 $3,968
Jun 28, 2020 $0.00252
+63.98%
$251,870 $3,525
Jun 27, 2020 $0.00154
-54.94%
$153,587 $2,159
Jun 26, 2020 $0.00341
+131.35%
$340,833 $10,323
Jun 25, 2020 $0.00147
-29.39%
$147,322 $10,555
Jun 24, 2020 $0.00209
+326.17%
$208,642 $94
Jun 23, 2020 $0.00049
-58.04%
$48,957 $3,208
Jun 22, 2020 $0.00117
+22.20%
$116,681 $1,386
Jun 21, 2020 $0.000955
-45.39%
$95,485 $856
Jun 20, 2020 $0.00175
+1.80%
$174,861 $1,556