Coinranking
Agrolot Historical Data
AGLT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2020 | $0.00172 | -26.79% | ||
| Jun 18, 2020 | $0.00235 | -1.30% | ||
| Jun 17, 2020 | $0.00238 | -4.73% | ||
| Jun 16, 2020 | $0.0025 | +212.77% | ||
| Jun 15, 2020 | $0.000798 | -76.87% | ||
| Jun 14, 2020 | $0.00345 | +137.95% | ||
| Jun 13, 2020 | $0.00145 | -28.59% | ||
| Jun 12, 2020 | $0.00203 | -54.07% | ||
| Jun 11, 2020 | $0.00442 | +18.97% | ||
| Jun 10, 2020 | $0.00372 | -45.94% | ||
| Jun 9, 2020 | $0.00687 | -11.32% | ||
| Jun 8, 2020 | $0.00775 | -3.73% | ||
| Jun 7, 2020 | $0.00805 | +194.91% | ||
| Jun 6, 2020 | $0.00273 | -3.14% | ||
| Jun 5, 2020 | $0.00282 | -52.36% | ||
| Jun 4, 2020 | $0.00592 | -29.86% | ||
| Jun 3, 2020 | $0.00843 | -3.76% | ||
| Jun 2, 2020 | $0.00876 | +2.87% | ||
| Jun 1, 2020 | $0.00852 | -31.55% | ||
| May 31, 2020 | $0.0124 | +43.12% | ||
| May 30, 2020 | $0.0087 | +6.46K% | ||
| May 29, 2020 | $0.000132 | -92.01% | ||
| May 28, 2020 | $0.00166 | -79.29% | ||
| May 27, 2020 | $0.008 | +55.66% | ||
| May 26, 2020 | $0.00514 | +2.40K% | ||
| May 23, 2020 | $0.000208 | +0.48% | ||
| May 22, 2020 | $0.000207 | +73.17% | ||
| May 21, 2020 | $0.000119 | +13.69% | ||
| May 20, 2020 | $0.000105 | -1.91% | ||
| May 19, 2020 | $0.000107 | -37.58% | ||
| May 18, 2020 | $0.000171 | +107.02% | ||
| May 17, 2020 | $0.0000828 | -62.42% | ||
| May 16, 2020 | $0.000221 | +63.80% | ||
| May 15, 2020 | $0.000135 | +60.76% | ||
| May 14, 2020 | $0.0000838 | -71.93% | ||
| May 13, 2020 | $0.000299 | -21.48% | ||
| May 12, 2020 | $0.00038 | +27.45% | ||
| May 11, 2020 | $0.000298 | -65.97% | ||
| May 10, 2020 | $0.000876 | +18.58% | ||
| May 9, 2020 | $0.000739 | +74.24% | ||
| May 8, 2020 | $0.000424 | -9.22% | ||
| May 7, 2020 | $0.000467 | +66.74% | ||
| May 6, 2020 | $0.000281 | +14.67% | ||
| May 5, 2020 | $0.000245 | -19.38% | ||
| May 4, 2020 | $0.000304 | +1.10% | ||
| May 3, 2020 | $0.000301 | +0.24% | ||
| May 2, 2020 | $0.0003 | -16.85% | ||
| May 1, 2020 | $0.000361 | +20.18% | ||
| Apr 30, 2020 | $0.0003 | -43.79% | ||
| Apr 29, 2020 | $0.000534 | +3.77% | ||