Coinranking
Agrolot Historical Data
AGLT
Page 15
| Date | | |
|---|---|---|
| Apr 28, 2020 | $ 0.000515 | -12.57% |
| Apr 27, 2020 | $ 0.000589 | -7.63% |
| Apr 26, 2020 | $ 0.000637 | -0.64% |
| Apr 25, 2020 | $ 0.000641 | -5.16% |
| Apr 24, 2020 | $ 0.000676 | -12.08% |
| Apr 23, 2020 | $ 0.000769 | +24.06% |
| Apr 22, 2020 | $ 0.00062 | +23.86% |
| Apr 21, 2020 | $ 0.0005 | +0.02% |
| Apr 20, 2020 | $ 0.0005 | -37.38% |
| Apr 19, 2020 | $ 0.000799 | +102.30% |
| Apr 18, 2020 | $ 0.000395 | -34.19% |
| Apr 17, 2020 | $ 0.0006 | +0.02% |
| Apr 16, 2020 | $ 0.0006 | -14.35% |
| Apr 15, 2020 | $ 0.0007 | -14.79% |
| Apr 14, 2020 | $ 0.000822 | +2.70% |
| Apr 13, 2020 | $ 0.0008 | -20.00% |
| Apr 12, 2020 | $ 0.001 | +11.04% |
| Apr 11, 2020 | $ 0.000901 | +0.12% |
| Apr 10, 2020 | $ 0.0009 | +12.85% |
| Apr 9, 2020 | $ 0.000797 | -62.45% |
| Apr 8, 2020 | $ 0.00212 | -5.52% |
| Apr 7, 2020 | $ 0.00225 | +2.90% |
| Apr 6, 2020 | $ 0.00218 | +17.89% |
| Apr 5, 2020 | $ 0.00185 | -20.36% |
| Apr 4, 2020 | $ 0.00233 | +116.06% |
| Apr 3, 2020 | $ 0.00108 | +11.74% |
| Apr 2, 2020 | $ 0.000963 | -10.23% |
| Apr 1, 2020 | $ 0.00107 | +20.75% |
| Mar 31, 2020 | $ 0.00119 | -0.04% |
| Mar 30, 2020 | $ 0.0012 | +5.86% |
| Mar 29, 2020 | $ 0.00113 | +82.18% |
| Mar 28, 2020 | $ 0.000481 | -1.34% |
| Mar 27, 2020 | $ 0.000488 | -3.54% |
| Mar 26, 2020 | $ 0.000519 | +0.26% |
| Mar 25, 2020 | $ 0.000518 | +0.47% |
| Mar 24, 2020 | $ 0.000287 | +6.22% |
| Mar 23, 2020 | $ 0.00027 | +35.08% |
| Mar 22, 2020 | $ 0.0002 | +0.07% |
| Mar 21, 2020 | $ 0.0002 | +0.01% |
| Mar 20, 2020 | $ 0.0002 | -49.67% |
| Mar 19, 2020 | $ 0.000397 | +17.61% |
| Mar 18, 2020 | $ 0.000338 | -16.51% |
| Mar 17, 2020 | $ 0.000405 | +34.79% |
| Mar 16, 2020 | $ 0.0003 | -0.05% |
| Mar 15, 2020 | $ 0.0003 | +0.07% |
| Mar 14, 2020 | $ 0.0003 | -0.07% |
| Mar 13, 2020 | $ 0.0003 | -25.23% |
| Mar 12, 2020 | $ 0.000402 | +0.38% |
| Mar 11, 2020 | $ 0.0004 | -5.47% |
| Mar 10, 2020 | $ 0.000423 | -15.39% |