Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrolot Historical Data

AGLT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2020 $0.000515
-12.57%
$51,482 $2,607
Apr 27, 2020 $0.000589
-7.63%
$58,883 $3,949
Apr 26, 2020 $0.000637
-0.64%
$63,717 $86
Apr 25, 2020 $0.000641
-5.16%
$64,124 $2,709
Apr 24, 2020 $0.000676
-12.08%
$67,613 $7,801
Apr 23, 2020 $0.000769
+24.06%
$76,898 $345
Apr 22, 2020 $0.00062
+23.86%
$61,980 $1,677
Apr 21, 2020 $0.0005
+0.02%
$50,041 $3,000
Apr 20, 2020 $0.0005
-37.38%
$50,028 $1,909
Apr 19, 2020 $0.000799
+102.30%
$79,899 $494
Apr 18, 2020 $0.000395
-34.19%
$39,485 $5,428
Apr 17, 2020 $0.0006
+0.02%
$59,996 $78
Apr 16, 2020 $0.0006
-14.35%
$59,984 $1,710
Apr 15, 2020 $0.0007
-14.79%
$70,029 $1,064
Apr 14, 2020 $0.000822
+2.70%
$82,167 $8,599
Apr 13, 2020 $0.0008
-20.00%
$80,002 $2,424
Apr 12, 2020 $0.001
+11.04%
$100,016 $624
Apr 11, 2020 $0.000901
+0.12%
$90,076 $1,665
Apr 10, 2020 $0.0009
+12.85%
$89,975 $11,455
Apr 9, 2020 $0.000797
-62.45%
$79,728 $24,489
Apr 8, 2020 $0.00212
-5.52%
$212,289 $10,784
Apr 7, 2020 $0.00225
+2.90%
$224,712 $13,850
Apr 6, 2020 $0.00218
+17.89%
$218,307 $18,012
Apr 5, 2020 $0.00185
-20.36%
$185,195 $23,997
Apr 4, 2020 $0.00233
+116.06%
$232,604 $63,640
Apr 3, 2020 $0.00108
+11.74%
$107,655 $3,714
Apr 2, 2020 $0.000963
-10.23%
$96,344 $6,896
Apr 1, 2020 $0.00107
+20.75%
$107,314 $2,639
Mar 31, 2020 $0.00119
-0.04%
$119,435 $717
Mar 30, 2020 $0.0012
+5.86%
$119,544 $4,279
Mar 29, 2020 $0.00113
+82.18%
$113,046 $1,476
Mar 28, 2020 $0.000481
-1.34%
$48,125 $94
Mar 27, 2020 $0.000488
-3.54%
$48,763 $95
Mar 26, 2020 $0.000519
+0.26%
$51,919 $467
Mar 25, 2020 $0.000518
+0.47%
$51,766 $4,527
Mar 24, 2020 $0.000287
+6.22%
$28,742 $13
Mar 23, 2020 $0.00027
+35.08%
$27,036 $273
Mar 22, 2020 $0.0002
+0.07%
$20,018 $47
Mar 21, 2020 $0.0002
+0.01%
$20,003 $48
Mar 20, 2020 $0.0002
-49.67%
$20,002 $48
Mar 19, 2020 $0.000397
+17.61%
$39,742 $5
Mar 18, 2020 $0.000338
-16.51%
$33,768 $271
Mar 17, 2020 $0.000405
+34.79%
$40,451 $5
Mar 16, 2020 $0.0003
-0.05%
$30,006 $624
Mar 15, 2020 $0.0003
+0.07%
$30,021 $1
Mar 14, 2020 $0.0003
-0.07%
$30,006 $259
Mar 13, 2020 $0.0003
-25.23%
$30,015 $905
Mar 12, 2020 $0.000402
+0.38%
$40,156 $552
Mar 11, 2020 $0.0004
-5.47%
$40,006 $16
Mar 10, 2020 $0.000423
-15.39%
$42,320 $8