Agrolot Historical Data

AGLT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.000515
-12.57%
$ 51,482 $ 2,607
Apr 27, 2020 $ 0.000589
-7.63%
$ 58,883 $ 3,949
Apr 26, 2020 $ 0.000637
-0.64%
$ 63,717 $ 86
Apr 25, 2020 $ 0.000641
-5.16%
$ 64,124 $ 2,709
Apr 24, 2020 $ 0.000676
-12.08%
$ 67,613 $ 7,801
Apr 23, 2020 $ 0.000769
+24.06%
$ 76,898 $ 345
Apr 22, 2020 $ 0.00062
+23.86%
$ 61,980 $ 1,677
Apr 21, 2020 $ 0.0005
+0.02%
$ 50,041 $ 3,000
Apr 20, 2020 $ 0.0005
-37.38%
$ 50,028 $ 1,909
Apr 19, 2020 $ 0.000799
+102.30%
$ 79,899 $ 494
Apr 18, 2020 $ 0.000395
-34.19%
$ 39,485 $ 5,428
Apr 17, 2020 $ 0.0006
+0.02%
$ 59,996 $ 78
Apr 16, 2020 $ 0.0006
-14.35%
$ 59,984 $ 1,710
Apr 15, 2020 $ 0.0007
-14.79%
$ 70,029 $ 1,064
Apr 14, 2020 $ 0.000822
+2.70%
$ 82,167 $ 8,599
Apr 13, 2020 $ 0.0008
-20.00%
$ 80,002 $ 2,424
Apr 12, 2020 $ 0.001
+11.04%
$ 100,016 $ 624
Apr 11, 2020 $ 0.000901
+0.12%
$ 90,076 $ 1,665
Apr 10, 2020 $ 0.0009
+12.85%
$ 89,975 $ 11,455
Apr 9, 2020 $ 0.000797
-62.45%
$ 79,728 $ 24,489
Apr 8, 2020 $ 0.00212
-5.52%
$ 212,289 $ 10,784
Apr 7, 2020 $ 0.00225
+2.90%
$ 224,712 $ 13,850
Apr 6, 2020 $ 0.00218
+17.89%
$ 218,307 $ 18,012
Apr 5, 2020 $ 0.00185
-20.36%
$ 185,195 $ 23,997
Apr 4, 2020 $ 0.00233
+116.06%
$ 232,604 $ 63,640
Apr 3, 2020 $ 0.00108
+11.74%
$ 107,655 $ 3,714
Apr 2, 2020 $ 0.000963
-10.23%
$ 96,344 $ 6,896
Apr 1, 2020 $ 0.00107
+20.75%
$ 107,314 $ 2,639
Mar 31, 2020 $ 0.00119
-0.04%
$ 119,435 $ 717
Mar 30, 2020 $ 0.0012
+5.86%
$ 119,544 $ 4,279
Mar 29, 2020 $ 0.00113
+82.18%
$ 113,046 $ 1,476
Mar 28, 2020 $ 0.000481
-1.34%
$ 48,125 $ 94
Mar 27, 2020 $ 0.000488
-3.54%
$ 48,763 $ 95
Mar 26, 2020 $ 0.000519
+0.26%
$ 51,919 $ 467
Mar 25, 2020 $ 0.000518
+0.47%
$ 51,766 $ 4,527
Mar 24, 2020 $ 0.000287
+6.22%
$ 28,742 $ 13
Mar 23, 2020 $ 0.00027
+35.08%
$ 27,036 $ 273
Mar 22, 2020 $ 0.0002
+0.07%
$ 20,018 $ 47
Mar 21, 2020 $ 0.0002
+0.01%
$ 20,003 $ 48
Mar 20, 2020 $ 0.0002
-49.67%
$ 20,002 $ 48
Mar 19, 2020 $ 0.000397
+17.61%
$ 39,742 $ 5
Mar 18, 2020 $ 0.000338
-16.51%
$ 33,768 $ 271
Mar 17, 2020 $ 0.000405
+34.79%
$ 40,451 $ 5
Mar 16, 2020 $ 0.0003
-0.05%
$ 30,006 $ 624
Mar 15, 2020 $ 0.0003
+0.07%
$ 30,021 $ 1
Mar 14, 2020 $ 0.0003
-0.07%
$ 30,006 $ 259
Mar 13, 2020 $ 0.0003
-25.23%
$ 30,015 $ 905
Mar 12, 2020 $ 0.000402
+0.38%
$ 40,156 $ 552
Mar 11, 2020 $ 0.0004
-5.47%
$ 40,006 $ 16
Mar 10, 2020 $ 0.000423
-15.39%
$ 42,320 $ 8