Agrolot Historical Data

AGLT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0005
+25.03%
$ 50,028 $ 188
Mar 8, 2020 $ 0.0004
-32.22%
$ 40,014 $ 49
Mar 7, 2020 $ 0.00059
+20.61%
$ 59,025 $ 1,560
Mar 6, 2020 $ 0.000489
+22.27%
$ 48,945 $ 1,343
Mar 5, 2020 $ 0.0004
+33.30%
$ 40,025 $ 261
Mar 4, 2020 $ 0.0003
-40.00%
$ 30,026 $ 45
Mar 3, 2020 $ 0.0005
+103.25%
$ 50,047 $ 354
Mar 2, 2020 $ 0.000246
-50.80%
$ 24,611 $ 1,028
Mar 1, 2020 $ 0.0005
+0.11%
$ 50,020 $ 63
Feb 29, 2020 $ 0.0005
-8.93%
$ 49,968 $ 738
Feb 28, 2020 $ 0.000549
-4.84%
$ 54,877 $ 1,174
Feb 27, 2020 $ 0.000576
-30.51%
$ 57,560 $ 2,890
Feb 26, 2020 $ 0.000829
+65.59%
$ 82,902 $ 1,413
Feb 25, 2020 $ 0.000501
+0.03%
$ 50,066 $ 207
Feb 24, 2020 $ 0.000501
-25.61%
$ 50,055 $ 31
Feb 23, 2020 $ 0.000673
+12.24%
$ 67,276 $ 1,005
Feb 22, 2020 $ 0.000599
-14.36%
$ 59,936 $ 1,987
Feb 21, 2020 $ 0.0007
+15.36%
$ 69,992 $ 47
Feb 20, 2020 $ 0.000607
+1.09%
$ 60,681 $ 120
Feb 19, 2020 $ 0.0006
+0.06%
$ 60,034 $ 310
Feb 17, 2020 $ 0.000451
-4.19%
$ 45,099 $ 0.1
Feb 16, 2020 $ 0.000471
-3.49%
$ 47,134 $ 0.1
Feb 14, 2020 $ 0.0006
-0.03%
$ 59,968 $ 55
Feb 13, 2020 $ 0.0006
-0.14%
$ 59,980 $ 23
Feb 12, 2020 $ 0.000601
-0.04%
$ 60,073 $ 68
Feb 11, 2020 $ 0.000601
-14.02%
$ 60,098 $ 1,518
Feb 10, 2020 $ 0.000699
+16.33%
$ 69,900 $ 506
Feb 9, 2020 $ 0.000601
-21.44%
$ 60,081 $ 189
Feb 8, 2020 $ 0.000765
+49.83%
$ 76,508 $ 3,771
Feb 7, 2020 $ 0.000511
+2.22%
$ 51,065 $ 4
Feb 6, 2020 $ 0.0005
-0.07%
$ 49,952 $ 72
Feb 5, 2020 $ 0.0005
-16.67%
$ 49,983 $ 837
Feb 4, 2020 $ 0.0006
+19.95%
$ 59,981 $ 27
Feb 3, 2020 $ 0.0005
-28.78%
$ 50,007 $ 278
Feb 2, 2020 $ 0.000702
+18.51%
$ 70,216 $ 155
Feb 1, 2020 $ 0.000593
-14.15%
$ 59,251 $ 205
Jan 31, 2020 $ 0.00069
+71.01%
$ 68,984 $ 1,151
Jan 30, 2020 $ 0.000403
-32.98%
$ 40,341 $ 41
Jan 29, 2020 $ 0.000602
-22.17%
$ 60,198 $ 5,541
Jan 28, 2020 $ 0.000774
-3.36%
$ 77,350 $ 1,416
Jan 27, 2020 $ 0.0008
-3.31%
$ 80,036 $ 1,630
Jan 26, 2020 $ 0.000828
+5.74%
$ 82,783 $ 1,733
Jan 25, 2020 $ 0.000783
+7.19%
$ 78,318 $ 1,820
Jan 24, 2020 $ 0.000731
-18.84%
$ 73,068 $ 4,036
Jan 23, 2020 $ 0.0009
+52.23%
$ 90,022 $ 28,674
Jan 22, 2020 $ 0.000591
+97.01%
$ 59,135 $ 3,917
Jan 21, 2020 $ 0.0003
-25.92%
$ 30,017 $ 119
Jan 20, 2020 $ 0.000405
+34.99%
$ 40,528 $ 438
Jan 19, 2020 $ 0.0003
+50.26%
$ 30,016 $ 21
Jan 18, 2020 $ 0.0002
-21.86%
$ 19,979 $ 706