Agrolot Historical Data

AGLT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00244
+32.79%
$ 243,972 $ 228
Sep 28, 2019 $ 0.00184
+6.11%
$ 183,711 $ 54
Sep 27, 2019 $ 0.00173
+3.41%
$ 173,096 $ 277
Sep 26, 2019 $ 0.00167
-0.92%
$ 167,409 $ 0
Sep 24, 2019 $ 0.00179
+16.77%
$ 178,729 $ 51
Sep 23, 2019 $ 0.00153
-60.75%
$ 153,059 $ 1,122
Sep 22, 2019 $ 0.0039
+62.93%
$ 389,987 $ 20
Sep 21, 2019 $ 0.00239
-11.63%
$ 239,365 $ 2,296
Sep 20, 2019 $ 0.00271
+22.93%
$ 270,872 $ 43
Sep 19, 2019 $ 0.0022
+28.64%
$ 220,376 $ 19
Sep 18, 2019 $ 0.00171
-11.56%
$ 171,342 $ 6
Sep 17, 2019 $ 0.00194
+0.46%
$ 193,772 $ 2,014
Sep 16, 2019 $ 0.00193
+28.56%
$ 192,984 $ 47
Sep 15, 2019 $ 0.0015
-28.64%
$ 150,115 $ 1,222
Sep 14, 2019 $ 0.0021
+4.36%
$ 210,363 $ 1,305
Sep 13, 2019 $ 0.00202
+17.84%
$ 201,584 $ 1,248
Sep 12, 2019 $ 0.00171
-10.28%
$ 171,083 $ 903
Sep 11, 2019 $ 0.00191
+10.56%
$ 190,569 $ 7,086
Sep 10, 2019 $ 0.00172
+9.34%
$ 172,386 $ 5,246
Sep 9, 2019 $ 0.00158
-8.05%
$ 157,654 $ 2,847
Sep 8, 2019 $ 0.00171
-2.15%
$ 171,446 $ 1,745
Sep 7, 2019 $ 0.00175
-6.79%
$ 175,213 $ 2,005
Sep 6, 2019 $ 0.00188
+16.52%
$ 187,995 $ 3,163
Sep 5, 2019 $ 0.00161
+5.19%
$ 161,350 $ 17,226
Sep 4, 2019 $ 0.00153
+3.51%
$ 153,322 $ 3,992
Sep 3, 2019 $ 0.00148
+33.76%
$ 148,131 $ 2,104
Sep 2, 2019 $ 0.00111
-9.92%
$ 110,741 $ 1,876
Sep 1, 2019 $ 0.00123
-8.98%
$ 122,945 $ 2,772
Aug 31, 2019 $ 0.00135
+14.35%
$ 135,083 $ 8,299
Aug 30, 2019 $ 0.00118
+20.15%
$ 118,127 $ 8,726
Aug 29, 2019 $ 0.000983
-81.11%
$ 98,314 $ 18,976
Aug 28, 2019 $ 0.0052
+18.56%
$ 520,384 $ 46,026
Aug 27, 2019 $ 0.00439
+47.15%
$ 438,925 $ 41,524
Aug 26, 2019 $ 0.00298
+85.92%
$ 298,211 $ 15,290
Aug 25, 2019 $ 0.0016
+24.78%
$ 160,380 $ 2,948
Aug 24, 2019 $ 0.00129
+13.39%
$ 128,521 $ 1,410
Aug 23, 2019 $ 0.00113
-11.57%
$ 113,341 $ 558
Aug 22, 2019 $ 0.00128
-15.80%
$ 128,169 $ 140
Aug 21, 2019 $ 0.00152
-0.93%
$ 152,330 $ 1,384
Aug 20, 2019 $ 0.00154
-15.31%
$ 153,760 $ 971
Aug 19, 2019 $ 0.00181
+52.91%
$ 180,992 $ 1,072
Aug 18, 2019 $ 0.00118
+9.84%
$ 118,371 $ 264
Aug 17, 2019 $ 0.00108
-1.46%
$ 107,750 $ 297
Aug 16, 2019 $ 0.00109
+8.71%
$ 109,344 $ 1,713
Aug 15, 2019 $ 0.00101
-2.25%
$ 100,528 $ 2,908
Aug 14, 2019 $ 0.00103
+3.66%
$ 102,722 $ 2,428
Aug 13, 2019 $ 0.000991
+0.44%
$ 99,097 $ 1,609
Aug 12, 2019 $ 0.000987
-0.81%
$ 98,665 $ 545
Aug 11, 2019 $ 0.000995
-2.05%
$ 99,474 $ 1,359
Aug 10, 2019 $ 0.00102
-15.91%
$ 101,557 $ 1,039