Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrolot Historical Data

AGLT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2019 $0.00121
+49.86%
$120,784 $2,663
Aug 8, 2019 $0.000806
+9.46%
$80,615 $596
Aug 7, 2019 $0.000736
-36.88%
$73,647 $4,039
Aug 6, 2019 $0.00117
-2.07%
$116,682 $1,965
Aug 5, 2019 $0.00119
-0.75%
$119,142 $2,983
Aug 4, 2019 $0.0012
-4.48%
$120,037 $1,857
Aug 3, 2019 $0.00126
-3.08%
$125,662 $1,254
Aug 2, 2019 $0.0013
-17.21%
$129,662 $2,632
Aug 1, 2019 $0.00157
+51.10%
$156,610 $4,779
Jul 31, 2019 $0.00104
+11.71%
$103,649 $3,646
Jul 30, 2019 $0.000928
-35.52%
$92,787 $15,147
Jul 29, 2019 $0.00144
-81.27%
$143,902 $9,110
Jul 28, 2019 $0.00768
-5.67%
$768,391 $3,993
Jul 27, 2019 $0.00815
-15.56%
$814,567 $9,198
Jul 26, 2019 $0.00965
+15.39%
$964,628 $10,338
Jul 25, 2019 $0.00836
+20.72%
$836,011 $3,610
Jul 24, 2019 $0.00693
+96.40%
$692,507 $5,782
Jul 23, 2019 $0.00353
+14.29%
$352,598 $2,251
Jul 22, 2019 $0.00309
+68.24%
$308,510 $2,149
Jul 21, 2019 $0.00183
+14.45%
$183,373 $291
Jul 20, 2019 $0.0016
-3.16%
$160,216 $45
Jul 19, 2019 $0.00165
+103.23%
$165,447 $457
Jul 18, 2019 $0.000814
+21.94%
$81,408 $133
Jul 17, 2019 $0.000668
-62.91%
$66,752 $145
Jul 16, 2019 $0.0018
+12.02%
$179,986 $4
Jul 15, 2019 $0.00161
-18.94%
$160,677 $470
Jul 14, 2019 $0.00198
-0.01%
$198,202 $174
Jul 13, 2019 $0.00198
-5.82%
$198,219 $13
Jul 12, 2019 $0.0021
+44.43%
$210,476 $2
Jul 11, 2019 $0.00146
-30.06%
$145,730 $1,488
Jul 10, 2019 $0.00208
+44.87%
$208,376 $816
Jul 9, 2019 $0.00144
-31.46%
$143,837 $3,281
Jul 8, 2019 $0.0021
+16.98%
$209,864 $3,235
Jul 7, 2019 $0.00179
+0.21%
$179,402 $18
Jul 6, 2019 $0.00179
+34.70%
$179,022 $18
Jul 5, 2019 $0.00133
+1.40%
$132,905 $71
Jul 4, 2019 $0.00131
-7.40%
$131,060 $230
Jul 3, 2019 $0.00142
-32.97%
$141,560 $488
Jul 2, 2019 $0.00211
+27.22%
$211,201 $358
Jul 1, 2019 $0.00166
-9.64%
$166,008 $1,371
Jun 30, 2019 $0.00184
-8.38%
$183,725 $193
Jun 29, 2019 $0.00201
-2.37%
$200,529 $214
Jun 28, 2019 $0.00205
-8.59%
$205,393 $273
Jun 27, 2019 $0.00225
+30.15%
$224,689 $94
Jun 26, 2019 $0.00173
-1.52%
$172,639 $891
Jun 25, 2019 $0.00175
-62.58%
$175,308 $151
Jun 24, 2019 $0.00468
+202.86%
$468,421 $1,233
Jun 23, 2019 $0.00155
-5.03%
$154,658 $75
Jun 22, 2019 $0.00163
+16.93%
$162,852 $84
Jun 21, 2019 $0.00139
+14.26%
$139,266 $65