Agrolot Historical Data

AGLT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00121
+49.86%
$ 120,784 $ 2,663
Aug 8, 2019 $ 0.000806
+9.46%
$ 80,615 $ 596
Aug 7, 2019 $ 0.000736
-36.88%
$ 73,647 $ 4,039
Aug 6, 2019 $ 0.00117
-2.07%
$ 116,682 $ 1,965
Aug 5, 2019 $ 0.00119
-0.75%
$ 119,142 $ 2,983
Aug 4, 2019 $ 0.0012
-4.48%
$ 120,037 $ 1,857
Aug 3, 2019 $ 0.00126
-3.08%
$ 125,662 $ 1,254
Aug 2, 2019 $ 0.0013
-17.21%
$ 129,662 $ 2,632
Aug 1, 2019 $ 0.00157
+51.10%
$ 156,610 $ 4,779
Jul 31, 2019 $ 0.00104
+11.71%
$ 103,649 $ 3,646
Jul 30, 2019 $ 0.000928
-35.52%
$ 92,787 $ 15,147
Jul 29, 2019 $ 0.00144
-81.27%
$ 143,902 $ 9,110
Jul 28, 2019 $ 0.00768
-5.67%
$ 768,391 $ 3,993
Jul 27, 2019 $ 0.00815
-15.56%
$ 814,567 $ 9,198
Jul 26, 2019 $ 0.00965
+15.39%
$ 964,628 $ 10,338
Jul 25, 2019 $ 0.00836
+20.72%
$ 836,011 $ 3,610
Jul 24, 2019 $ 0.00693
+96.40%
$ 692,507 $ 5,782
Jul 23, 2019 $ 0.00353
+14.29%
$ 352,598 $ 2,251
Jul 22, 2019 $ 0.00309
+68.24%
$ 308,510 $ 2,149
Jul 21, 2019 $ 0.00183
+14.45%
$ 183,373 $ 291
Jul 20, 2019 $ 0.0016
-3.16%
$ 160,216 $ 45
Jul 19, 2019 $ 0.00165
+103.23%
$ 165,447 $ 457
Jul 18, 2019 $ 0.000814
+21.94%
$ 81,408 $ 133
Jul 17, 2019 $ 0.000668
-62.91%
$ 66,752 $ 145
Jul 16, 2019 $ 0.0018
+12.02%
$ 179,986 $ 4
Jul 15, 2019 $ 0.00161
-18.94%
$ 160,677 $ 470
Jul 14, 2019 $ 0.00198
-0.01%
$ 198,202 $ 174
Jul 13, 2019 $ 0.00198
-5.82%
$ 198,219 $ 13
Jul 12, 2019 $ 0.0021
+44.43%
$ 210,476 $ 2
Jul 11, 2019 $ 0.00146
-30.06%
$ 145,730 $ 1,488
Jul 10, 2019 $ 0.00208
+44.87%
$ 208,376 $ 816
Jul 9, 2019 $ 0.00144
-31.46%
$ 143,837 $ 3,281
Jul 8, 2019 $ 0.0021
+16.98%
$ 209,864 $ 3,235
Jul 7, 2019 $ 0.00179
+0.21%
$ 179,402 $ 18
Jul 6, 2019 $ 0.00179
+34.70%
$ 179,022 $ 18
Jul 5, 2019 $ 0.00133
+1.40%
$ 132,905 $ 71
Jul 4, 2019 $ 0.00131
-7.40%
$ 131,060 $ 230
Jul 3, 2019 $ 0.00142
-32.97%
$ 141,560 $ 488
Jul 2, 2019 $ 0.00211
+27.22%
$ 211,201 $ 358
Jul 1, 2019 $ 0.00166
-9.64%
$ 166,008 $ 1,371
Jun 30, 2019 $ 0.00184
-8.38%
$ 183,725 $ 193
Jun 29, 2019 $ 0.00201
-2.37%
$ 200,529 $ 214
Jun 28, 2019 $ 0.00205
-8.59%
$ 205,393 $ 273
Jun 27, 2019 $ 0.00225
+30.15%
$ 224,689 $ 94
Jun 26, 2019 $ 0.00173
-1.52%
$ 172,639 $ 891
Jun 25, 2019 $ 0.00175
-62.58%
$ 175,308 $ 151
Jun 24, 2019 $ 0.00468
+202.86%
$ 468,421 $ 1,233
Jun 23, 2019 $ 0.00155
-5.03%
$ 154,658 $ 75
Jun 22, 2019 $ 0.00163
+16.93%
$ 162,852 $ 84
Jun 21, 2019 $ 0.00139
+14.26%
$ 139,266 $ 65