Agrolot Historical Data

AGLT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00122
-21.42%
$ 121,889 $ 2,529
Jun 19, 2019 $ 0.00155
-18.24%
$ 155,115 $ 7,747
Jun 18, 2019 $ 0.0019
+57.55%
$ 189,702 $ 1,865
Jun 17, 2019 $ 0.0012
+3.35%
$ 120,409 $ 49
Jun 16, 2019 $ 0.00117
-4.98%
$ 116,504 $ 47
Jun 15, 2019 $ 0.00123
-8.14%
$ 122,609 $ 92
Jun 14, 2019 $ 0.00133
-29.02%
$ 133,486 $ 111
Jun 13, 2019 $ 0.00188
+10.39%
$ 188,067 $ 2,421
Jun 12, 2019 $ 0.0017
-31.96%
$ 170,376 $ 22
Jun 11, 2019 $ 0.0025
-16.16%
$ 250,401 $ 1,813
Jun 10, 2019 $ 0.00299
+128.87%
$ 298,648 $ 2,660
Jun 9, 2019 $ 0.0013
-29.56%
$ 130,489 $ 54
Jun 8, 2019 $ 0.00185
+6.38%
$ 185,239 $ 18
Jun 7, 2019 $ 0.00174
-29.89%
$ 174,132 $ 1,104
Jun 6, 2019 $ 0.00248
-6.78%
$ 248,366 $ 569
Jun 5, 2019 $ 0.00266
+0.85%
$ 266,424 $ 3,952
Jun 4, 2019 $ 0.00264
+23.49%
$ 264,172 $ 4,315
Jun 3, 2019 $ 0.00214
+161.91%
$ 213,922 $ 586
Jun 2, 2019 $ 0.000817
+10.36%
$ 81,679 $ 58
Jun 1, 2019 $ 0.00074
+16.48%
$ 74,012 $ 77
May 31, 2019 $ 0.000635
+13.35%
$ 63,528 $ 443
May 30, 2019 $ 0.00056
-45.04%
$ 56,047 $ 2,102
May 29, 2019 $ 0.00102
+41.87%
$ 101,977 $ 949
May 28, 2019 $ 0.000719
-32.61%
$ 71,884 $ 25
May 27, 2019 $ 0.00107
+82.25%
$ 106,670 $ 25
May 26, 2019 $ 0.000585
+68.79%
$ 58,534 $ 1,127
May 25, 2019 $ 0.000347
-56.76%
$ 34,680 $ 290
May 24, 2019 $ 0.000802
+8.10%
$ 80,195 $ 532
May 23, 2019 $ 0.000742
-14.07%
$ 74,176 $ 1,022
May 22, 2019 $ 0.000863
-24.86%
$ 86,324 $ 1,571
May 21, 2019 $ 0.00115
+33.28%
$ 114,901 $ 1,066
May 20, 2019 $ 0.000862
-26.79%
$ 86,232 $ 1,586
May 19, 2019 $ 0.00118
+50.63%
$ 117,796 $ 859
May 18, 2019 $ 0.000782
+7.25%
$ 78,207 $ 194
May 17, 2019 $ 0.000729
-28.10%
$ 72,903 $ 1,114
May 16, 2019 $ 0.00101
-43.02%
$ 101,366 $ 4,040
May 15, 2019 $ 0.00178
-16.52%
$ 177,820 $ 5,459
May 14, 2019 $ 0.00213
-45.08%
$ 213,003 $ 6,895
May 13, 2019 $ 0.00388
+24.16%
$ 387,805 $ 1,845
May 12, 2019 $ 0.00312
-2.39%
$ 312,319 $ 30
May 11, 2019 $ 0.0032
+4.14%
$ 319,930 $ 36
May 10, 2019 $ 0.00307
-0.27%
$ 307,214 $ 18
May 9, 2019 $ 0.00308
-15.10%
$ 308,039 $ 20
May 8, 2019 $ 0.00363
-2.34%
$ 362,850 $ 106
May 7, 2019 $ 0.00372
-7.21%
$ 371,546 $ 3,252
May 6, 2019 $ 0.004
+2.04%
$ 400,449 $ 3,444
May 5, 2019 $ 0.00392
-1.21%
$ 392,426 $ 3,175
May 4, 2019 $ 0.00397
-4.61%
$ 397,210 $ 3,237
May 3, 2019 $ 0.00416
+1.52%
$ 416,381 $ 3,155
May 2, 2019 $ 0.0041
-1.71%
$ 410,188 $ 4,376