Agrolot Historical Data

AGLT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00417
+3.86%
$ 417,346 $ 6,476
Apr 30, 2019 $ 0.00402
-1.89%
$ 401,787 $ 6,651
Apr 29, 2019 $ 0.0041
+8.12%
$ 409,579 $ 6,213
Apr 28, 2019 $ 0.00378
-12.57%
$ 377,873 $ 5,893
Apr 27, 2019 $ 0.00432
+6.72%
$ 432,247 $ 8,164
Apr 26, 2019 $ 0.00405
-3.20%
$ 405,003 $ 7,779
Apr 25, 2019 $ 0.00419
-6.02%
$ 418,518 $ 9,254
Apr 24, 2019 $ 0.00445
-14.79%
$ 445,306 $ 10,094
Apr 23, 2019 $ 0.00523
+22.50%
$ 522,545 $ 1,343
Apr 22, 2019 $ 0.00427
-17.34%
$ 426,554 $ 1,166
Apr 21, 2019 $ 0.00516
+17.78%
$ 516,061 $ 4,298
Apr 20, 2019 $ 0.00438
-16.50%
$ 438,162 $ 5,525
Apr 19, 2019 $ 0.00525
-5.20%
$ 524,745 $ 4,372
Apr 18, 2019 $ 0.00553
+3.15%
$ 553,472 $ 4,628
Apr 17, 2019 $ 0.00537
-19.14%
$ 536,596 $ 5,058
Apr 16, 2019 $ 0.00664
+16.27%
$ 663,609 $ 3,685
Apr 15, 2019 $ 0.00571
+9.89%
$ 570,725 $ 2,590
Apr 14, 2019 $ 0.00519
-17.36%
$ 519,409 $ 3,051
Apr 13, 2019 $ 0.00629
-11.10%
$ 628,596 $ 2,998
Apr 12, 2019 $ 0.00707
-1.98%
$ 707,116 $ 12,878
Apr 11, 2019 $ 0.00721
+28.53%
$ 721,443 $ 2,522
Apr 10, 2019 $ 0.00561
-32.15%
$ 561,265 $ 2,359
Apr 9, 2019 $ 0.00827
+4.75%
$ 827,270 $ 8,736
Apr 8, 2019 $ 0.0079
-0.10%
$ 789,817 $ 5,335
Apr 7, 2019 $ 0.00791
+9.40%
$ 790,574 $ 3,556
Apr 6, 2019 $ 0.00723
-2.91%
$ 722,639 $ 2,146
Apr 5, 2019 $ 0.00744
+0.12%
$ 744,357 $ 4,011
Apr 4, 2019 $ 0.00743
-12.20%
$ 743,479 $ 2,117
Apr 3, 2019 $ 0.00847
+16.08%
$ 847,045 $ 2,088
Apr 2, 2019 $ 0.0073
-7.16%
$ 729,709 $ 2,058
Apr 1, 2019 $ 0.00786
-0.40%
$ 785,905 $ 2,390
Mar 31, 2019 $ 0.00789
-23.27%
$ 789,110 $ 2,896
Mar 30, 2019 $ 0.0103
-13.70%
$ 1.03 million $ 3,082
Mar 29, 2019 $ 0.012
+41.50%
$ 1.2 million $ 10,213
Mar 28, 2019 $ 0.00845
-32.74%
$ 844,726 $ 12,569
Mar 27, 2019 $ 0.0126
+3.98%
$ 1.26 million $ 9,285
Mar 26, 2019 $ 0.0121
-2.30%
$ 1.21 million $ 9,679
Mar 25, 2019 $ 0.0124
-12.56%
$ 1.24 million $ 14,053
Mar 24, 2019 $ 0.0142
+6.67%
$ 1.42 million $ 25,267
Mar 23, 2019 $ 0.0133
-8.77%
$ 1.33 million $ 5,592
Mar 22, 2019 $ 0.0146
-4.43%
$ 1.46 million $ 5,933
Mar 21, 2019 $ 0.0152
+0.83%
$ 1.52 million $ 5,984
Mar 20, 2019 $ 0.0157
+8.16%
$ 1.57 million $ 6,257
Mar 19, 2019 $ 0.0145
-4.36%
$ 1.45 million $ 6,339
Mar 18, 2019 $ 0.0151
+2.52%
$ 1.51 million $ 5,915
Mar 17, 2019 $ 0.0148
-0.90%
$ 1.48 million $ 5,901
Mar 15, 2019 $ 0.012
+0.38%
$ 1.2 million $ 2
Mar 14, 2019 $ 0.0146
+12.86%
$ 1.46 million $ 17
Mar 13, 2019 $ 0.0143
+0.32%
$ 1.43 million $ 3,484
Mar 12, 2019 $ 0.0143
-6.11%
$ 1.43 million $ 3,034