Coinranking
Agrolot Historical Data
AGLT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2019 | $0.00417 | +3.86% | ||
| Apr 30, 2019 | $0.00402 | -1.89% | ||
| Apr 29, 2019 | $0.0041 | +8.12% | ||
| Apr 28, 2019 | $0.00378 | -12.57% | ||
| Apr 27, 2019 | $0.00432 | +6.72% | ||
| Apr 26, 2019 | $0.00405 | -3.20% | ||
| Apr 25, 2019 | $0.00419 | -6.02% | ||
| Apr 24, 2019 | $0.00445 | -14.79% | ||
| Apr 23, 2019 | $0.00523 | +22.50% | ||
| Apr 22, 2019 | $0.00427 | -17.34% | ||
| Apr 21, 2019 | $0.00516 | +17.78% | ||
| Apr 20, 2019 | $0.00438 | -16.50% | ||
| Apr 19, 2019 | $0.00525 | -5.20% | ||
| Apr 18, 2019 | $0.00553 | +3.15% | ||
| Apr 17, 2019 | $0.00537 | -19.14% | ||
| Apr 16, 2019 | $0.00664 | +16.27% | ||
| Apr 15, 2019 | $0.00571 | +9.89% | ||
| Apr 14, 2019 | $0.00519 | -17.36% | ||
| Apr 13, 2019 | $0.00629 | -11.10% | ||
| Apr 12, 2019 | $0.00707 | -1.98% | ||
| Apr 11, 2019 | $0.00721 | +28.53% | ||
| Apr 10, 2019 | $0.00561 | -32.15% | ||
| Apr 9, 2019 | $0.00827 | +4.75% | ||
| Apr 8, 2019 | $0.0079 | -0.10% | ||
| Apr 7, 2019 | $0.00791 | +9.40% | ||
| Apr 6, 2019 | $0.00723 | -2.91% | ||
| Apr 5, 2019 | $0.00744 | +0.12% | ||
| Apr 4, 2019 | $0.00743 | -12.20% | ||
| Apr 3, 2019 | $0.00847 | +16.08% | ||
| Apr 2, 2019 | $0.0073 | -7.16% | ||
| Apr 1, 2019 | $0.00786 | -0.40% | ||
| Mar 31, 2019 | $0.00789 | -23.27% | ||
| Mar 30, 2019 | $0.0103 | -13.70% | ||
| Mar 29, 2019 | $0.012 | +41.50% | ||
| Mar 28, 2019 | $0.00845 | -32.74% | ||
| Mar 27, 2019 | $0.0126 | +3.98% | ||
| Mar 26, 2019 | $0.0121 | -2.30% | ||
| Mar 25, 2019 | $0.0124 | -12.56% | ||
| Mar 24, 2019 | $0.0142 | +6.67% | ||
| Mar 23, 2019 | $0.0133 | -8.77% | ||
| Mar 22, 2019 | $0.0146 | -4.43% | ||
| Mar 21, 2019 | $0.0152 | +0.83% | ||
| Mar 20, 2019 | $0.0157 | +8.16% | ||
| Mar 19, 2019 | $0.0145 | -4.36% | ||
| Mar 18, 2019 | $0.0151 | +2.52% | ||
| Mar 17, 2019 | $0.0148 | -0.90% | ||
| Mar 15, 2019 | $0.012 | +0.38% | ||
| Mar 14, 2019 | $0.0146 | +12.86% | ||
| Mar 13, 2019 | $0.0143 | +0.32% | ||
| Mar 12, 2019 | $0.0143 | -6.11% | ||