Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrolot Historical Data

AGLT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2019 $0.0152
-6.02%
$1.52 million $4,463
Mar 10, 2019 $0.0162
-15.40%
$1.62 million $5,249
Mar 9, 2019 $0.0192
+11.78%
$1.92 million $5,756
Mar 8, 2019 $0.0171
-1.94%
$1.71 million $4,010
Mar 7, 2019 $0.0175
-5.36%
$1.75 million $4,251
Mar 6, 2019 $0.0185
+3.19%
$1.85 million $3,953
Mar 5, 2019 $0.0179
+9.31%
$1.79 million $3,077
Mar 4, 2019 $0.0164
-11.92%
$1.64 million $3,201
Mar 3, 2019 $0.0186
-14.88%
$1.86 million $3,331
Mar 2, 2019 $0.0218
-0.02%
$2.18 million $4,396
Mar 1, 2019 $0.0219
-5.25%
$2.19 million $9,301
Feb 28, 2019 $0.0221
+5.33%
$2.21 million $3,884
Feb 27, 2019 $0.021
-6.50%
$2.1 million $3,980
Feb 26, 2019 $0.0224
+2.00%
$2.24 million $3,941
Feb 25, 2019 $0.022
-11.40%
$2.2 million $4,706
Feb 24, 2019 $0.0248
-31.61%
$2.48 million $8,765
Feb 23, 2019 $0.0363
+21.57%
$3.63 million $14,280
Feb 22, 2019 $0.0299
+5.07%
$2.99 million $9,865
Feb 20, 2019 $0.0206
-24.02%
$2.06 million $8
Feb 19, 2019 $0.0271
-0.83%
$2.71 million $0.1
Feb 18, 2019 $0.0342
+41.99%
$3.42 million $94
Feb 17, 2019 $0.0264
+6.74%
$2.64 million $55
Feb 16, 2019 $0.0247
+152.17%
$2.47 million $52
Feb 15, 2019 $0.00979
-1.07%
$979,229 $22
Feb 14, 2019 $0.0184
+0.25%
$1.84 million $2
Feb 13, 2019 $0.0284
+0.61%
$2.84 million $99
Feb 12, 2019 $0.0282
-19.53%
$2.82 million $99
Feb 11, 2019 $0.035
+86.28%
$3.5 million $89
Feb 10, 2019 $0.0188
+1.30%
$1.88 million $3
Feb 9, 2019 $0.0189
-0.72%
$1.89 million $2
Feb 7, 2019 $0.021
+4.50%
$2.1 million $105
Feb 6, 2019 $0.0214
-0.26%
$2.14 million $214
Feb 5, 2019 $0.0178
+0.26%
$1.78 million $2
Feb 3, 2019 $0.0164
-0.63%
$1.64 million $2
Feb 2, 2019 $0.0165
+2.53%
$1.65 million $2
Feb 1, 2019 $0.0161
-0.64%
$1.61 million $2
Jan 31, 2019 $0.0241
-12.60%
$2.41 million $120
Jan 30, 2019 $0.0276
+22.75%
$2.76 million $456
Jan 29, 2019 $0.0224
-3.85%
$2.24 million $282
Jan 23, 2019 $0.0185
-0.30%
$1.85 million $0
Jan 20, 2019 $0.018
-0.04%
$1.8 million $1
Jan 7, 2019 $0.0206
-0.58%
$2.06 million $2
Jan 4, 2019 $0.0194
+0.00%
$1.94 million $0
Jan 2, 2019 $0.0333
+2.77%
$3.33 million $12
Dec 31, 2018 $0.0221
-31.73%
$2.21 million $0
Dec 26, 2018 $0.0391
+22.60%
$3.91 million $0
Dec 23, 2018 $0.025
-18.56%
$2.5 million $920
Dec 22, 2018 $0.0307
+47.06%
$3.07 million $66
Dec 21, 2018 $0.0251
-27.92%
$2.51 million $122
Dec 19, 2018 $0.0197
-28.80%
$1.97 million $64