Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrolot Historical Data

AGLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $0.00044
+2.75%
$44,037 $18
Jan 11, 2022 $0.000428
+2.14%
$42,839 $32
Jan 10, 2022 $0.000419
-0.38%
$41,916 $41
Jan 9, 2022 $0.000421
+0.53%
$42,101 $50
Jan 8, 2022 $0.000419
+0.83%
$41,924 $259
Jan 7, 2022 $0.000415
-3.98%
$41,527 $30
Jan 6, 2022 $0.000432
-0.88%
$43,248 $31
Jan 5, 2022 $0.000437
-5.03%
$43,678 $31
Jan 4, 2022 $0.000461
-1.07%
$46,059 $33
Jan 3, 2022 $0.000466
-1.79%
$46,570 $33
Jan 2, 2022 $0.000474
-0.74%
$47,426 $34
Jan 1, 2022 $0.000477
+2.87%
$47,660 $34
Dec 31, 2021 $0.000464
-1.69%
$46,417 $33
Dec 30, 2021 $0.000472
+1.38%
$47,211 $34
Dec 29, 2021 $0.000465
-2.39%
$46,545 $33
Dec 28, 2021 $0.000478
-6.00%
$47,757 $34
Dec 27, 2021 $0.000508
-0.09%
$50,824 $36
Dec 26, 2021 $0.000509
+0.50%
$50,858 $36
Dec 25, 2021 $0.000507
-0.28%
$50,735 $36
Dec 24, 2021 $0.000508
+0.02%
$50,846 $36
Dec 23, 2021 $0.000508
+4.33%
$50,794 $36
Dec 22, 2021 $0.000487
-0.56%
$48,711 $35
Dec 21, 2021 $0.00049
+4.39%
$49,022 $35
Dec 20, 2021 $0.00047
+0.46%
$46,956 $33
Dec 19, 2021 $0.000468
-0.14%
$46,836 $33
Dec 18, 2021 $0.00047
+1.56%
$46,999 $33
Dec 17, 2021 $0.000463
-2.85%
$46,341 $33
Dec 16, 2021 $0.000477
-2.52%
$47,717 $34
Dec 15, 2021 $0.000489
+1.08%
$48,901 $35
Dec 14, 2021 $0.000484
+3.46%
$48,377 $34
Dec 13, 2021 $0.000468
-6.61%
$46,773 $33
Dec 12, 2021 $0.000501
+1.58%
$50,097 $36
Dec 11, 2021 $0.000492
+4.33%
$49,246 $35
Dec 10, 2021 $0.000473
-0.84%
$47,326 $34
Dec 9, 2021 $0.000479
-5.18%
$47,904 $34
Dec 8, 2021 $0.000505
-0.32%
$50,499 $36
Dec 7, 2021 $0.000506
+0.02%
$50,593 $36
Dec 6, 2021 $0.000505
+2.21%
$50,534 $36
Dec 5, 2021 $0.000493
+0.20%
$49,320 $10
Dec 4, 2021 $0.00049
-8.53%
$49,047 $10
Dec 3, 2021 $0.000538
-4.78%
$53,762 $11
Dec 2, 2021 $0.000565
-1.19%
$56,460 $11
Dec 1, 2021 $0.000571
+0.26%
$57,142 $11
Nov 30, 2021 $0.00057
-1.37%
$56,951 $12
Nov 29, 2021 $0.000578
+1.26%
$57,787 $12
Nov 28, 2021 $0.00057
+4.42%
$57,012 $35
Nov 27, 2021 $0.000545
+1.49%
$54,457 $33
Nov 26, 2021 $0.000537
-8.78%
$53,724 $33
Nov 25, 2021 $0.000589
+2.83%
$58,894 $36
Nov 24, 2021 $0.000572
-0.66%
$57,243 $35