Agrolot Historical Data

AGLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0013
+59.76%
$ -- $ 10,599
May 27 $ 0.000817
+39.55%
$ -- $ 3,678
May 20 $ 0.000585
-50.31%
$ -- $ 7,194
May 13 $ 0.00118
-62.29%
$ -- $ 20,407
May 6 $ 0.00312
-20.42%
$ -- $ 6,906
Apr 29 $ 0.00392
+3.59%
$ -- $ 33,283
Apr 22 $ 0.00378
-26.77%
$ -- $ 43,694
Apr 15 $ 0.00516
-0.64%
$ -- $ 30,156
Apr 8 $ 0.00519
-34.30%
$ -- $ 37,879
Apr 1 $ 0.00791
+0.19%
$ -- $ 18,365
Mar 25 $ 0.00789
-44.13%
$ -- $ 61,776
Mar 18 $ 0.0142
-3.88%
$ -- $ 61,286
Mar 11 $ 0.0148
-8.34%
$ -- $ 16,901
Mar 4 $ 0.0162
-12.81%
$ -- $ 29,499
Feb 25 $ 0.0186
-25.07%
$ -- $ 33,540
Feb 18 $ 0.0248
+3.07%
$ -- $ 33,013
Feb 11 $ 0.0264
+40.12%
$ -- $ 417
Feb 4 $ 0.0188
+5.82%
$ -- $ 326
Jan 28 $ 0.0164
-29.56%
$ -- $ 863
Jan 21 $ 0.0185
-0.30%
$ -- $ 0
Jan 14 $ 0.018
-0.04%
$ -- $ 1
Jan 7 $ 0.0206
-0.58%
$ -- $ 2
Dec 31 $ 0.0194
-40.14%
$ -- $ 12
Dec 24 $ 0.0391
+22.60%
$ -- $ 0
Dec 17 $ 0.025
+3.81%
$ -- $ 1,350
Dec 10 $ 0.0119
-36.76%
$ -- $ 75
Dec 3 $ 0.0189
-37.72%
$ -- $ 226
Nov 26 $ 0.208
+132.58%
$ -- $ 15,585
Nov 19 $ 0.0684
-2.77%
$ -- $ 33,138
Nov 12 $ 0.0638
-10.18%
$ 6.38 million $ 42,015
Nov 5 $ 0.0771
-64.65%
$ -- $ 38,713
Oct 29 $ 0.176
-65.96%
$ -- $ 44,615
Oct 22 $ 0.476
+46.94%
$ -- $ 45,386
Oct 15 $ 0.32
-7.01%
$ -- $ 45,526
Oct 8 $ 0.343
-11.14%
$ -- $ 25,384
Download