Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrolot Historical Data

AGLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3 $0.0013
+59.76%
$-- $10,599
May 27 $0.000817
+39.55%
$-- $3,678
May 20 $0.000585
-50.31%
$-- $7,194
May 13 $0.00118
-62.29%
$-- $20,407
May 6 $0.00312
-20.42%
$-- $6,906
Apr 29 $0.00392
+3.59%
$-- $33,283
Apr 22 $0.00378
-26.77%
$-- $43,694
Apr 15 $0.00516
-0.64%
$-- $30,156
Apr 8 $0.00519
-34.30%
$-- $37,879
Apr 1 $0.00791
+0.19%
$-- $18,365
Mar 25 $0.00789
-44.13%
$-- $61,776
Mar 18 $0.0142
-3.88%
$-- $61,286
Mar 11 $0.0148
-8.34%
$-- $16,901
Mar 4 $0.0162
-12.81%
$-- $29,499
Feb 25 $0.0186
-25.07%
$-- $33,540
Feb 18 $0.0248
+3.07%
$-- $33,013
Feb 11 $0.0264
+40.12%
$-- $417
Feb 4 $0.0188
+5.82%
$-- $326
Jan 28 $0.0164
-29.56%
$-- $863
Jan 21 $0.0185
-0.30%
$-- $0
Jan 14 $0.018
-0.04%
$-- $1
Jan 7 $0.0206
-0.58%
$-- $2
Dec 31 $0.0194
-40.14%
$-- $12
Dec 24 $0.0391
+22.60%
$-- $0
Dec 17 $0.025
+3.81%
$-- $1,350
Dec 10 $0.0119
-36.76%
$-- $75
Dec 3 $0.0189
-37.72%
$-- $226
Nov 26 $0.208
+132.58%
$-- $15,585
Nov 19 $0.0684
-2.77%
$-- $33,138
Nov 12 $0.0638
-10.18%
$6.38 million $42,015
Nov 5 $0.0771
-64.65%
$-- $38,713
Oct 29 $0.176
-65.96%
$-- $44,615
Oct 22 $0.476
+46.94%
$-- $45,386
Oct 15 $0.32
-7.01%
$-- $45,526
Oct 8 $0.343
-11.14%
$-- $25,384
Download