Coinranking
Agrolot Historical Data
AGLT
Page 5
| Date | | |
|---|---|---|
| Sep 21, 2021 | $ 0.000405 | -5.61% |
| Sep 20, 2021 | $ 0.00043 | -9.10% |
| Sep 19, 2021 | $ 0.000472 | -2.16% |
| Sep 18, 2021 | $ 0.000482 | +1.92% |
| Sep 17, 2021 | $ 0.000472 | -1.17% |
| Sep 16, 2021 | $ 0.000478 | -0.63% |
| Sep 15, 2021 | $ 0.000481 | +2.22% |
| Sep 14, 2021 | $ 0.00047 | +4.37% |
| Sep 13, 2021 | $ 0.000451 | -2.30% |
| Sep 12, 2021 | $ 0.000462 | +2.15% |
| Sep 11, 2021 | $ 0.000451 | +0.46% |
| Sep 10, 2021 | $ 0.000449 | -3.24% |
| Sep 9, 2021 | $ 0.000464 | +0.65% |
| Sep 8, 2021 | $ 0.000461 | -1.72% |
| Sep 7, 2021 | $ 0.000469 | -10.92% |
| Sep 6, 2021 | $ 0.000526 | +1.71% |
| Sep 5, 2021 | $ 0.000517 | +3.61% |
| Sep 4, 2021 | $ 0.0005 | -0.09% |
| Sep 3, 2021 | $ 0.0005 | +1.35% |
| Sep 2, 2021 | $ 0.000493 | +1.08% |
| Sep 1, 2021 | $ 0.000487 | +3.31% |
| Aug 31, 2021 | $ 0.000472 | +0.45% |
| Aug 30, 2021 | $ 0.000471 | -3.59% |
| Aug 29, 2021 | $ 0.000489 | +0.02% |
| Aug 28, 2021 | $ 0.000489 | -0.30% |
| Aug 27, 2021 | $ 0.00049 | +4.34% |
| Aug 26, 2021 | $ 0.000472 | -3.56% |
| Aug 25, 2021 | $ 0.00049 | +2.63% |
| Aug 24, 2021 | $ 0.000477 | -3.60% |
| Aug 23, 2021 | $ 0.000495 | +0.42% |
| Aug 22, 2021 | $ 0.000493 | +0.75% |
| Aug 21, 2021 | $ 0.00049 | -0.58% |
| Aug 20, 2021 | $ 0.000492 | +5.28% |
| Aug 19, 2021 | $ 0.000466 | +4.03% |
| Aug 18, 2021 | $ 0.000449 | +0.57% |
| Aug 17, 2021 | $ 0.000447 | -2.86% |
| Aug 16, 2021 | $ 0.000459 | -2.45% |
| Aug 15, 2021 | $ 0.00047 | -0.06% |
| Aug 14, 2021 | $ 0.000471 | -1.44% |
| Aug 13, 2021 | $ 0.000477 | +7.43% |
| Aug 12, 2021 | $ 0.000444 | -2.48% |
| Aug 11, 2021 | $ 0.000456 | +0.13% |
| Aug 10, 2021 | $ 0.000456 | -1.05% |
| Aug 8, 2021 | $ 0.000438 | -1.84% |
| Aug 7, 2021 | $ 0.000446 | +4.07% |
| Aug 6, 2021 | $ 0.000428 | +4.77% |
| Aug 5, 2021 | $ 0.000409 | +2.79% |
| Aug 4, 2021 | $ 0.000384 | +0.61% |
| Aug 3, 2021 | $ 0.000382 | -2.63% |
| Aug 2, 2021 | $ 0.000392 | -2.06% |