Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrolot Historical Data

AGLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.000373
+1.51%
$37,275 $7
Jun 10, 2021 $0.000368
-1.36%
$36,778 $7
Jun 9, 2021 $0.000373
+11.56%
$37,293 $7
Jun 8, 2021 $0.000334
-0.32%
$33,426 $7
Jun 7, 2021 $0.000335
-6.40%
$33,522 $7
Jun 6, 2021 $0.000358
+0.78%
$35,797 $7
Jun 5, 2021 $0.000355
-3.70%
$35,503 $7
Jun 4, 2021 $0.000369
-5.80%
$36,911 $7
Jun 3, 2021 $0.000392
+4.17%
$39,176 $8
Jun 2, 2021 $0.000376
+2.58%
$37,623 $8
Jun 1, 2021 $0.000367
-1.71%
$36,659 $7
May 30, 2021 $0.000357
+3.11%
$35,663 $56
May 29, 2021 $0.000346
-3.11%
$34,570 $54
May 28, 2021 $0.000357
-7.22%
$35,678 $56
May 27, 2021 $0.000385
-1.94%
$38,482 $60
May 26, 2021 $0.000392
+2.62%
$39,239 $61
May 25, 2021 $0.000382
-1.06%
$38,213 $60
May 24, 2021 $0.000386
+10.87%
$38,618 $60
May 23, 2021 $0.000348
-7.23%
$34,846 $54
May 22, 2021 $0.000376
+0.97%
$37,575 $120
May 21, 2021 $0.000372
-8.52%
$37,197 $119
May 20, 2021 $0.000406
+8.78%
$40,632 $130
May 19, 2021 $0.000374
+357.39%
$37,356 $198
May 18, 2021 $0.0000817
-81.29%
$8,169 $1,978
May 17, 2021 $0.000436
-6.01%
$43,646 $19
May 16, 2021 $0.000464
-1.06%
$46,424 $25
May 15, 2021 $0.000469
-5.95%
$46,925 $25
May 14, 2021 $0.000499
+0.33%
$49,896 $27
May 13, 2021 $0.000497
-1.66%
$49,728 $27
May 12, 2021 $0.000508
-11.49%
$50,754 $27
May 11, 2021 $0.000574
+1.38%
$57,354 $31
May 10, 2021 $0.000566
-4.29%
$56,563 $30
May 9, 2021 $0.000591
-0.82%
$59,096 $32
May 8, 2021 $0.000596
+3.05%
$59,574 $32
May 7, 2021 $0.000578
+1.45%
$57,811 $12
May 6, 2021 $0.00057
-2.07%
$56,990 $11
May 5, 2021 $0.000582
+8.35%
$58,184 $12
May 4, 2021 $0.000537
-7.17%
$53,720 $11
May 3, 2021 $0.000579
+1.32%
$57,881 $12
May 2, 2021 $0.000571
-1.92%
$57,121 $11
May 1, 2021 $0.000582
-0.18%
$58,238 $12
Apr 30, 2021 $0.000583
+8.09%
$58,348 $12
Apr 29, 2021 $0.00054
+203.13%
$53,989 $177
Apr 28, 2021 $0.000178
-53.90%
$17,809 $579
Apr 27, 2021 $0.000386
-21.39%
$38,627 $263
Apr 26, 2021 $0.000491
-0.84%
$49,137 $198
Apr 25, 2021 $0.000495
-1.64%
$49,543 $163
Apr 24, 2021 $0.000504
+16.21%
$50,367 $165
Apr 23, 2021 $0.000433
+54.90%
$43,334 $200
Apr 22, 2021 $0.00028
-15.76%
$27,986 $329