Agrolot Historical Data

AGLT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.000332
+9.41%
$ 33,227 $ 302
Apr 20, 2021 $ 0.000304
+148.54%
$ 30,364 $ 357
Apr 19, 2021 $ 0.000122
-41.14%
$ 12,216 $ 908
Apr 18, 2021 $ 0.000207
+12.20%
$ 20,748 $ 540
Apr 17, 2021 $ 0.000185
-23.76%
$ 18,495 $ 732
Apr 16, 2021 $ 0.000243
-47.64%
$ 24,263 $ 421
Apr 15, 2021 $ 0.000463
+43.83%
$ 46,335 $ 221
Apr 14, 2021 $ 0.000322
+325.19%
$ 32,194 $ 320
Apr 13, 2021 $ 0.0000757
+6.37%
$ 7,571 $ 1,674
Apr 12, 2021 $ 0.0000712
-19.22%
$ 7,119 $ 1,732
Apr 11, 2021 $ 0.0000881
+11.44%
$ 8,813 $ 323
Apr 10, 2021 $ 0.0000791
-28.20%
$ 7,908 $ 425
Apr 9, 2021 $ 0.00011
-64.56%
$ 11,014 $ 626
Apr 8, 2021 $ 0.000311
-43.88%
$ 31,067 $ 90
Apr 7, 2021 $ 0.000554
-3.09%
$ 55,386 $ 42
Apr 6, 2021 $ 0.000572
-1.27%
$ 57,162 $ 43
Apr 5, 2021 $ 0.000579
+1.56%
$ 57,872 $ 44
Apr 4, 2021 $ 0.00057
+1.88%
$ 56,981 $ 43
Apr 3, 2021 $ 0.000559
+5.34%
$ 55,937 $ 42
Apr 2, 2021 $ 0.000531
+66.17%
$ 53,103 $ 48
Apr 1, 2021 $ 0.00032
+31.51%
$ 31,959 $ 82
Mar 30, 2021 $ 0.000465
+180.86%
$ 46,453 $ 54
Mar 29, 2021 $ 0.000165
+4.69%
$ 16,544 $ 188
Mar 28, 2021 $ 0.000158
-50.51%
$ 15,805 $ 187
Mar 27, 2021 $ 0.000319
+79.80%
$ 31,943 $ 79
Mar 26, 2021 $ 0.000178
-49.74%
$ 17,760 $ 154
Mar 25, 2021 $ 0.000353
-2.93%
$ 35,344 $ 56
Mar 24, 2021 $ 0.000364
+392.10%
$ 36,422 $ 57
Mar 23, 2021 $ 0.000074
-17.10%
$ 7,404 $ 460
Mar 22, 2021 $ 0.0000893
-49.28%
$ 8,932 $ 1,915
Mar 21, 2021 $ 0.000176
-56.12%
$ 17,610 $ 1,718
Mar 20, 2021 $ 0.000402
+0.07%
$ 40,153 $ 67
Mar 19, 2021 $ 0.000401
+0.70%
$ 40,124 $ 67
Mar 18, 2021 $ 0.000398
-1.71%
$ 39,845 $ 66
Mar 17, 2021 $ 0.000405
+109.89%
$ 40,512 $ 67
Mar 16, 2021 $ 0.000193
+1.38%
$ 19,287 $ 203
Mar 15, 2021 $ 0.00019
-6.21%
$ 19,029 $ 203
Mar 14, 2021 $ 0.000203
-2.48%
$ 20,315 $ 205
Mar 13, 2021 $ 0.000208
+6.54%
$ 20,833 $ 206
Mar 12, 2021 $ 0.000196
-0.29%
$ 19,557 $ 204
Mar 11, 2021 $ 0.000196
+3.10%
$ 19,614 $ 204
Mar 10, 2021 $ 0.00019
+2.05%
$ 19,037 $ 202
Mar 9, 2021 $ 0.000186
+4.04%
$ 18,648 $ 202
Mar 8, 2021 $ 0.000179
-35.92%
$ 17,921 $ 200
Mar 7, 2021 $ 0.00028
-8.16%
$ 27,983 $ 84
Mar 6, 2021 $ 0.000305
-14.84%
$ 30,473 $ 66
Mar 5, 2021 $ 0.000358
+0.70%
$ 35,790 $ 93
Mar 4, 2021 $ 0.000356
-4.55%
$ 35,553 $ 92
Mar 3, 2021 $ 0.000373
+5.39%
$ 37,268 $ 95
Mar 2, 2021 $ 0.000354
-2.86%
$ 35,362 $ 92