Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrolot Historical Data

AGLT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2021 $0.000332
+9.41%
$33,227 $302
Apr 20, 2021 $0.000304
+148.54%
$30,364 $357
Apr 19, 2021 $0.000122
-41.14%
$12,216 $908
Apr 18, 2021 $0.000207
+12.20%
$20,748 $540
Apr 17, 2021 $0.000185
-23.76%
$18,495 $732
Apr 16, 2021 $0.000243
-47.64%
$24,263 $421
Apr 15, 2021 $0.000463
+43.83%
$46,335 $221
Apr 14, 2021 $0.000322
+325.19%
$32,194 $320
Apr 13, 2021 $0.0000757
+6.37%
$7,571 $1,674
Apr 12, 2021 $0.0000712
-19.22%
$7,119 $1,732
Apr 11, 2021 $0.0000881
+11.44%
$8,813 $323
Apr 10, 2021 $0.0000791
-28.20%
$7,908 $425
Apr 9, 2021 $0.00011
-64.56%
$11,014 $626
Apr 8, 2021 $0.000311
-43.88%
$31,067 $90
Apr 7, 2021 $0.000554
-3.09%
$55,386 $42
Apr 6, 2021 $0.000572
-1.27%
$57,162 $43
Apr 5, 2021 $0.000579
+1.56%
$57,872 $44
Apr 4, 2021 $0.00057
+1.88%
$56,981 $43
Apr 3, 2021 $0.000559
+5.34%
$55,937 $42
Apr 2, 2021 $0.000531
+66.17%
$53,103 $48
Apr 1, 2021 $0.00032
+31.51%
$31,959 $82
Mar 30, 2021 $0.000465
+180.86%
$46,453 $54
Mar 29, 2021 $0.000165
+4.69%
$16,544 $188
Mar 28, 2021 $0.000158
-50.51%
$15,805 $187
Mar 27, 2021 $0.000319
+79.80%
$31,943 $79
Mar 26, 2021 $0.000178
-49.74%
$17,760 $154
Mar 25, 2021 $0.000353
-2.93%
$35,344 $56
Mar 24, 2021 $0.000364
+392.10%
$36,422 $57
Mar 23, 2021 $0.000074
-17.10%
$7,404 $460
Mar 22, 2021 $0.0000893
-49.28%
$8,932 $1,915
Mar 21, 2021 $0.000176
-56.12%
$17,610 $1,718
Mar 20, 2021 $0.000402
+0.07%
$40,153 $67
Mar 19, 2021 $0.000401
+0.70%
$40,124 $67
Mar 18, 2021 $0.000398
-1.71%
$39,845 $66
Mar 17, 2021 $0.000405
+109.89%
$40,512 $67
Mar 16, 2021 $0.000193
+1.38%
$19,287 $203
Mar 15, 2021 $0.00019
-6.21%
$19,029 $203
Mar 14, 2021 $0.000203
-2.48%
$20,315 $205
Mar 13, 2021 $0.000208
+6.54%
$20,833 $206
Mar 12, 2021 $0.000196
-0.29%
$19,557 $204
Mar 11, 2021 $0.000196
+3.10%
$19,614 $204
Mar 10, 2021 $0.00019
+2.05%
$19,037 $202
Mar 9, 2021 $0.000186
+4.04%
$18,648 $202
Mar 8, 2021 $0.000179
-35.92%
$17,921 $200
Mar 7, 2021 $0.00028
-8.16%
$27,983 $84
Mar 6, 2021 $0.000305
-14.84%
$30,473 $66
Mar 5, 2021 $0.000358
+0.70%
$35,790 $93
Mar 4, 2021 $0.000356
-4.55%
$35,553 $92
Mar 3, 2021 $0.000373
+5.39%
$37,268 $95
Mar 2, 2021 $0.000354
-2.86%
$35,362 $92