Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrolot Historical Data

AGLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.000364
+20.55%
$36,411 $94
Feb 28, 2021 $0.000302
-2.49%
$30,195 $99
Feb 27, 2021 $0.00031
-28.10%
$30,989 $100
Feb 26, 2021 $0.000431
+6.87%
$43,077 $64
Feb 25, 2021 $0.000404
-4.96%
$40,404 $73
Feb 24, 2021 $0.000425
+2.48%
$42,492 $76
Feb 23, 2021 $0.000414
-11.25%
$41,396 $75
Feb 22, 2021 $0.000466
-6.70%
$46,635 $82
Feb 21, 2021 $0.0005
+66.74%
$49,975 $86
Feb 20, 2021 $0.0003
-25.55%
$29,975 $253
Feb 19, 2021 $0.000402
+65.84%
$40,235 $105
Feb 18, 2021 $0.000243
-1.46%
$24,268 $189
Feb 17, 2021 $0.000246
-6.96%
$24,626 $190
Feb 16, 2021 $0.000265
+35.97%
$26,473 $147
Feb 15, 2021 $0.000195
-1.65%
$19,475 $241
Feb 14, 2021 $0.000198
-55.34%
$19,806 $242
Feb 13, 2021 $0.000443
-0.45%
$44,339 $64
Feb 12, 2021 $0.000445
-0.85%
$44,527 $65
Feb 11, 2021 $0.000449
+6.76%
$44,911 $65
Feb 10, 2021 $0.000421
-3.01%
$42,076 $62
Feb 9, 2021 $0.000434
+0.46%
$43,385 $63
Feb 8, 2021 $0.000431
+18.97%
$43,146 $63
Feb 7, 2021 $0.000363
-0.48%
$36,272 $54
Feb 6, 2021 $0.000364
+3.56%
$36,424 $54
Feb 5, 2021 $0.000352
+42.52%
$35,193 $53
Feb 4, 2021 $0.000247
-1.06%
$24,679 $85
Feb 3, 2021 $0.000249
+5.68%
$24,941 $85
Feb 2, 2021 $0.000236
-11.50%
$23,615 $83
Feb 1, 2021 $0.000267
-7.43%
$26,684 $59
Jan 30, 2021 $0.000299
+0.39%
$29,877 $52
Jan 29, 2021 $0.000297
+61.34%
$29,749 $52
Jan 28, 2021 $0.000184
-3.30%
$18,412 $115
Jan 27, 2021 $0.00019
+3.65%
$19,026 $85
Jan 26, 2021 $0.000184
-11.33%
$18,369 $118
Jan 24, 2021 $0.00015
-23.18%
$14,976 $194
Jan 23, 2021 $0.000195
-2.50%
$19,489 $43
Jan 22, 2021 $0.0002
+56.61%
$19,971 $43
Jan 21, 2021 $0.000128
+14.00%
$12,756 $134
Jan 20, 2021 $0.000112
-0.22%
$11,193 $436
Jan 19, 2021 $0.000112
-0.20%
$11,225 $442
Jan 18, 2021 $0.000112
+0.44%
$11,249 $449
Jan 17, 2021 $0.000112
-0.12%
$11,199 $438
Jan 16, 2021 $0.000112
-0.27%
$11,216 $443
Jan 15, 2021 $0.000112
-1.08%
$11,244 $449
Jan 14, 2021 $0.000114
+0.76%
$11,359 $480
Jan 13, 2021 $0.000113
-46.83%
$11,272 $457
Jan 12, 2021 $0.000212
+75.70%
$21,184 $41
Jan 11, 2021 $0.000121
+6.35%
$12,061 $253
Jan 10, 2021 $0.000113
-56.57%
$11,344 $515
Jan 9, 2021 $0.000261
+3.87%
$26,132 $43