TruthSocial Historical Data

TruthSocial
Download
Date Close Price change Market cap Trading volume
12:53 PM $0.00802
+0.00%
$-- $62,613
8:50 AM $0.00802
+0.00%
$-- $62,613
6:17 AM $0.00802
+0.00%
$-- $61,573
6:13 AM $0.00713
+0.00%
$-- $61,538
6:12 AM $0.0071
+0.11%
$-- $61,511
6:11 AM $0.00708
+1.82%
$-- $61,270
6:10 AM $0.00688
+4.04%
$-- $60,876
6:09 AM $0.00656
+6.19%
$-- $60,389
6:08 AM $0.00611
-78.06%
$-- $39,314
6:07 AM $0.0277
+2.00%
$-- $38,882
6:06 AM $0.027
+1.58%
$-- $38,529
6:05 AM $0.0264
+2.09%
$-- $38,100
6:04 AM $0.0257
+2.88%
$-- $37,537
6:03 AM $0.0249
+2.23%
$-- $37,108
6:02 AM $0.0242
+2.20%
$-- $36,691
6:01 AM $0.0236
+3.01%
$-- $36,158
6:00 AM $0.0228
+2.36%
$-- $35,733
5:59 AM $0.0221
+2.27%
$-- $35,319
5:58 AM $0.0215
+2.54%
$-- $34,865
5:57 AM $0.0209
+3.23%
$-- $34,403
5:56 AM $0.0201
+2.65%
$-- $33,867
5:55 AM $0.0195
+2.52%
$-- $33,452
5:54 AM $0.0189
+2.34%
$-- $33,057
5:53 AM $0.0184
+2.98%
$-- $32,592
5:52 AM $0.0178
+2.89%
$-- $32,113
5:51 AM $0.0171
+2.59%
$-- $31,679
5:50 AM $0.0166
+2.71%
$-- $31,244
5:49 AM $0.016
+4.24%
$-- $30,717
5:48 AM $0.0153
+2.75%
$-- $30,249
5:47 AM $0.0148
+2.65%
$-- $29,857
5:46 AM $0.0143
+2.92%
$-- $29,431
5:45 AM $0.0138
+2.92%
$-- $28,999
5:44 AM $0.0133
+4.06%
$-- $28,452
5:43 AM $0.0127
+3.07%
$-- $28,040
5:42 AM $0.0123
+3.04%
$-- $27,628
5:41 AM $0.0118
+3.04%
$-- $27,300
5:40 AM $0.0114
+5.34%
$-- $26,574
5:39 AM $0.0107
+3.30%
$-- $26,235
5:38 AM $0.0104
+4.47%
$-- $25,721
5:37 AM $0.00987
+2.54%
$-- $25,408
5:36 AM $0.00956
+4.29%
$-- $24,995
5:35 AM $0.00917
+5.92%
$-- $24,378
5:34 AM $0.00859
+17.35%
$-- $22,934
5:33 AM $0.00724
+2.85%
$-- $22,505
5:32 AM $0.00697
+2.19%
$-- $22,251
5:31 AM $0.00679
+1.55%
$-- $21,923
5:30 AM $0.00665
+0.00%
$-- $21,603
Download