MN Tracker Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000054
-31.90%
$ -- $ 8
May 14, 2019 $ 0.000021
+5.37%
$ -- $ 0.001
May 13, 2019 $ 0.0000199
-56.74%
$ -- $ 0.01
May 12, 2019 $ 0.0000461
+65.51%
$ -- $ 6
May 11, 2019 $ 0.0000335
-20.78%
$ -- $ 0
May 10, 2019 $ 0.0000423
+235.76%
$ -- $ 0
May 9, 2019 $ 0.0000126
-69.22%
$ -- $ 0.1
May 8, 2019 $ 0.0000409
-32.76%
$ -- $ 66
May 7, 2019 $ 0.0000609
+1.53%
$ -- $ 15
May 6, 2019 $ 0.00006
-0.51%
$ -- $ 0.01
May 5, 2019 $ 0.0000603
-55.28%
$ -- $ 6
May 4, 2019 $ 0.000135
+127.72%
$ -- $ 53
May 3, 2019 $ 0.0000592
-34.40%
$ -- $ 33
May 2, 2019 $ 0.0000902
-25.31%
$ -- $ 0
May 1, 2019 $ 0.000121
+14.66%
$ -- $ 0
Apr 30, 2019 $ 0.000105
+0.21%
$ -- $ 0
Apr 29, 2019 $ 0.0000517
-0.86%
$ -- $ 0.001
Apr 28, 2019 $ 0.000052
-50.26%
$ -- $ 0.01
Apr 27, 2019 $ 0.000105
+100.81%
$ -- $ 3
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 2
Apr 25, 2019 $ 0.0000522
-67.83%
$ -- $ 0
Apr 24, 2019 $ 0.000162
+193.26%
$ -- $ 0
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.0000533
+1.51%
$ -- $ 1
Apr 21, 2019 $ 0.000105
-1.06%
$ -- $ 0
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 7
Apr 18, 2019 $ 0.000106
-32.66%
$ -- $ 32
Apr 17, 2019 $ 0.000157
+50.69%
$ -- $ 5
Apr 16, 2019 $ 0.000104
-58.74%
$ -- $ 4
Apr 15, 2019 $ 0.000252
-2.03%
$ -- $ 11
Apr 14, 2019 $ 0.000257
+69.13%
$ -- $ 167
Apr 13, 2019 $ 0.000152
+0.05%
$ -- $ 132
Apr 12, 2019 $ 0.000152
+0.54%
$ -- $ 4
Apr 11, 2019 $ 0.000151
+42.53%
$ -- $ 9
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 19
Apr 9, 2019 $ 0.000104
-1.65%
$ -- $ 149
Apr 8, 2019 $ 0.000105
+1.44%
$ -- $ 62
Apr 7, 2019 $ 0.000104
+105.87%
$ -- $ 135
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 3
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 4
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 11
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 3
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 13
Apr 1, 2019 $ 0.0000418
+1.33%
$ -- $ 1
Mar 31, 2019 $ 0.0000412
-0.24%
$ -- $ 53
Download