Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骑士318 Historical Data

骑士318
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.0177
-0.65%
$-- $2
Sep 23, 2026 $0.0181
+0.00%
$-- $1
Sep 22, 2026 $0.018
-1.74%
$-- $0
Sep 19, 2026 $0.0176
+0.31%
$-- $38
Sep 13, 2026 $0.0181
+0.00%
$-- $1
Sep 12, 2026 $0.0183
-0.18%
$-- $1
Sep 11, 2026 $0.0177
-0.18%
$-- $1
Sep 10, 2026 $0.018
-0.51%
$-- $1
Sep 8, 2026 $0.0188
+0.13%
$-- $4
Sep 7, 2026 $0.0188
+0.00%
$-- $22
Sep 6, 2026 $0.0207
-0.80%
$-- $55
Sep 5, 2026 $0.0211
+15.00%
$-- $49
Sep 4, 2026 $0.0183
-0.70%
$-- $103
Sep 3, 2026 $0.0181
+10.34%
$-- $47
Sep 2, 2026 $0.0163
-1.08%
$-- $1
Sep 1, 2026 $0.0163
-13.54%
$-- $138
Aug 27, 2026 $5.27
+19.50%
$-- $86
Download