ROBORUS Historical Data

ROBORUS
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.038
+0.00%
$ 38,003 $ 4,057
Oct 12, 7 PM $ 0.038
+0.00%
$ 38,003 $ 3,990
Oct 12, 1 PM $ 0.0413
+0.00%
$ 41,321 $ 1,499
Oct 12, 12 PM $ 0.0412
+0.00%
$ -- $ 1,483
Oct 10, 10 AM $ 0.0353
+0.00%
$ 35,275 $ 82,192
Oct 10, 9 AM $ 0.0343
+0.34%
$ 34,269 $ 82,004
Oct 10, 12 AM $ 0.036
+0.00%
$ 35,972 $ 82,715
Oct 9, 2 PM $ 0.0386
+0.00%
$ 38,643 $ 81,188
Oct 9, 1 PM $ 0.0382
+3.84%
$ 38,207 $ 81,731
Oct 9, 11 AM $ 0.0381
+4.32%
$ 38,144 $ 81,526
Oct 9, 7 AM $ 0.0431
+0.00%
$ 43,150 $ 79,595
Oct 8, 9 PM $ 0.0656
+2.84%
$ -- $ 78,613
Oct 8, 7 PM $ 0.0618
-2.85%
$ -- $ 78,136
Oct 8, 5 PM $ 0.0689
-5.83%
$ -- $ 77,232
Oct 8, 4 PM $ 0.0754
-4.18%
$ -- $ 75,340
Oct 8, 11 AM $ 0.0735
+0.00%
$ -- $ 74,564
Oct 8, 10 AM $ 0.0748
+0.00%
$ -- $ 74,318
Oct 8, 4 AM $ 0.0837
+0.00%
$ -- $ 72,814
Oct 8, 3 AM $ 0.0671
+0.00%
$ -- $ 67,395
Oct 8, 2 AM $ 0.0622
+0.00%
$ -- $ 58,355
Download