Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMY DOLLAR TOKEN Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.0002
+99.37%
$600,999 $3
May 3, 2023 $0.000101
-0.01%
$301,634 $6
May 2, 2023 $0.0001
+0.26%
$301,358 $0
May 1, 2023 $0.0001
-50.05%
$300,521 $27
Apr 30, 2023 $0.000101
+0.01%
$302,783 $0
Apr 29, 2023 $0.000101
-49.85%
$302,744 $39
Apr 28, 2023 $0.000201
+0.22%
$601,893 $1
Apr 27, 2023 $0.0002
+0.00%
$600,405 $3
Apr 26, 2023 $0.0002
-0.11%
$600,461 $0
Apr 25, 2023 $0.0001
-0.27%
$299,902 $2
Apr 24, 2023 $0.0001
-50.58%
$300,747 $0
Apr 23, 2023 $0.000203
+1.29%
$609,372 $0
Apr 22, 2023 $0.000201
+0.11%
$601,503 $0
Apr 21, 2023 $0.0002
+98.72%
$600,709 $0
Apr 20, 2023 $0.000101
-0.11%
$301,926 $0.1
Apr 19, 2023 $0.000203
+1.57%
$610,432 $2
Apr 18, 2023 $0.0002
-0.89%
$600,963 $5
Apr 17, 2023 $0.000202
+0.21%
$606,611 $32
Apr 16, 2023 $0.000201
+0.14%
$604,474 $0
Apr 15, 2023 $0.000201
+0.34%
$603,252 $0
Apr 14, 2023 $0.0002
+0.06%
$601,116 $0
Apr 13, 2023 $0.0002
+0.10%
$600,971 $0
Apr 12, 2023 $0.0002
-0.07%
$600,740 $0
Apr 11, 2023 $0.0002
+0.01%
$600,926 $0
Apr 10, 2023 $0.0002
-0.92%
$601,436 $0
Apr 9, 2023 $0.000202
+0.43%
$606,416 $5
Apr 8, 2023 $0.0002
-0.23%
$601,247 $12
Apr 7, 2023 $0.000201
+0.26%
$602,765 $58
Apr 6, 2023 $0.000201
+100.31%
$601,545 $0
Apr 5, 2023 $0.0002
-0.09%
$600,496 $9
Apr 4, 2023 $0.0002
+0.08%
$601,090 $0
Apr 3, 2023 $0.0002
-0.02%
$601,142 $303
Apr 2, 2023 $0.0002
-0.13%
$600,770 $1
Apr 1, 2023 $0.0002
+0.11%
$601,491 $0
Mar 31, 2023 $0.0002
+0.17%
$601,446 $0
Mar 30, 2023 $0.0002
-0.09%
$600,328 $0.00001
Mar 29, 2023 $0.0002
+0.10%
$600,880 $1
Mar 28, 2023 $0.0001
-50.00%
$300,388 $286
Mar 27, 2023 $0.0002
+99.74%
$600,365 $5
Mar 26, 2023 $0.0001
+0.05%
$300,688 $20
Mar 25, 2023 $0.0001
-50.01%
$300,583 $6
Mar 24, 2023 $0.0002
+0.10%
$601,476 $110
Mar 23, 2023 $0.0001
-50.14%
$300,513 $69
Mar 22, 2023 $0.000201
+0.08%
$602,439 $99
Mar 21, 2023 $0.0002
-0.09%
$601,374 $89
Mar 20, 2023 $0.000201
-0.25%
$601,611 $409
Mar 19, 2023 $0.000202
-71.28%
$605,431 $1,281
Mar 18, 2023 $0.000707
-60.75%
$2.12 million $326
Mar 17, 2023 $0.0018
+1.02%
$5.41 million $2
Mar 16, 2023 $0.0015
-0.51%
$4.5 million $0