ARMY DOLLAR TOKEN Historical Data

ARMY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.941
-12.93%
$ 2.82 billion $ 209
Oct 9, 2022 $ 1.08
+14.83%
$ 3.24 billion $ 123
Oct 8, 2022 $ 0.941
-17.54%
$ 2.82 billion $ 193
Oct 7, 2022 $ 1.14
+56.15%
$ 3.42 billion $ 231
Oct 6, 2022 $ 0.73
+4.29%
$ 2.19 billion $ 131
Oct 5, 2022 $ 0.7
+14.70%
$ 2.1 billion $ 1,687
Oct 4, 2022 $ 0.61
-6.14%
$ 1.83 billion $ 57
Oct 3, 2022 $ 0.65
+10.08%
$ 1.95 billion $ 89
Oct 2, 2022 $ 0.59
-9.26%
$ 1.77 billion $ 241
Oct 1, 2022 $ 0.65
+10.19%
$ 1.95 billion $ 48
Sep 30, 2022 $ 0.591
-1.46%
$ 1.77 billion $ 184
Sep 29, 2022 $ 0.599
-0.25%
$ 1.8 billion $ 1,311
Sep 28, 2022 $ 0.601
-36.10%
$ 1.8 billion $ 7,517
Sep 27, 2022 $ 0.94
-18.24%
$ 2.82 billion $ 1,743
Sep 26, 2022 $ 1.15
-27.30%
$ 3.45 billion $ 1,138
Sep 25, 2022 $ 1.58
-27.11%
$ 4.74 billion $ 3,673
Sep 24, 2022 $ 2.17
+17.93%
$ 6.51 billion $ 2,920
Sep 23, 2022 $ 1.84
-11.12%
$ 5.52 billion $ 1,618
Sep 22, 2022 $ 2.07
-36.03%
$ 6.21 billion $ 6,133
Sep 21, 2022 $ 3.24
-37.00%
$ -- $ 12,365
Sep 20, 2022 $ 5.13
-21.35%
$ 15.39 billion $ 0
Sep 19, 2022 $ 6.52
-0.66%
$ 19.57 billion $ 6
Sep 18, 2022 $ 6.58
+38.68%
$ 19.74 billion $ 22
Sep 17, 2022 $ 4.74
-20.67%
$ 14.22 billion $ 608
Sep 16, 2022 $ 5.98
+0.00%
$ 17.93 billion $ 30
Sep 15, 2022 $ 5.99
+31.84%
$ 17.96 billion $ 30
Sep 14, 2022 $ 4.54
-29.04%
$ 13.63 billion $ 425
Sep 13, 2022 $ 6.4
+20.13%
$ 19.21 billion $ 101
Sep 12, 2022 $ 5.33
+1.75%
$ 16 billion $ 85
Sep 11, 2022 $ 5.24
+0.88%
$ 15.71 billion $ 338
Sep 10, 2022 $ 5.19
-23.41%
$ 15.56 billion $ 308
Sep 9, 2022 $ 6.75
-2.16%
$ 20.26 billion $ 817
Sep 8, 2022 $ 6.9
+113.55%
$ 20.7 billion $ 6,688
Sep 7, 2022 $ 3.23
-0.78%
$ 9.7 billion $ 283
Sep 6, 2022 $ 3.22
+26.54%
$ 9.65 billion $ 10,755
Sep 5, 2022 $ 2.53
-53.45%
$ 7.59 billion $ 2,237
Sep 4, 2022 $ 5.43
+27.91%
$ 16.3 billion $ 257
Sep 3, 2022 $ 4.25
-34.22%
$ 12.74 billion $ 175
Sep 2, 2022 $ 6.45
-8.05%
$ 19.34 billion $ 374
Sep 1, 2022 $ 7.01
+9.54%
$ 21.03 billion $ 1,240
Aug 31, 2022 $ 6.4
-12.28%
$ 19.19 billion $ 467
Aug 30, 2022 $ 7.3
+0.10%
$ 21.91 billion $ 564
Aug 29, 2022 $ 7.28
+0.06%
$ 21.83 billion $ 8,088
Aug 28, 2022 $ 7.3
+0.35%
$ 21.9 billion $ 3
Aug 27, 2022 $ 7.27
-0.36%
$ 21.82 billion $ 7,357
Aug 26, 2022 $ 7.3
-1.10%
$ 21.9 billion $ 125
Aug 25, 2022 $ 7.37
+29.68%
$ 22.11 billion $ 174
Aug 24, 2022 $ 5.68
-23.23%
$ 17.05 billion $ 1,255
Aug 23, 2022 $ 7.4
-0.67%
$ 22.2 billion $ 44
Aug 22, 2022 $ 7.45
+43.53%
$ 22.34 billion $ 2,829