Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMY DOLLAR TOKEN Historical Data

ARMY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $0.941
-12.93%
$2.82 billion $209
Oct 9, 2022 $1.08
+14.83%
$3.24 billion $123
Oct 8, 2022 $0.941
-17.54%
$2.82 billion $193
Oct 7, 2022 $1.14
+56.15%
$3.42 billion $231
Oct 6, 2022 $0.73
+4.29%
$2.19 billion $131
Oct 5, 2022 $0.7
+14.70%
$2.1 billion $1,687
Oct 4, 2022 $0.61
-6.14%
$1.83 billion $57
Oct 3, 2022 $0.65
+10.08%
$1.95 billion $89
Oct 2, 2022 $0.59
-9.26%
$1.77 billion $241
Oct 1, 2022 $0.65
+10.19%
$1.95 billion $48
Sep 30, 2022 $0.591
-1.46%
$1.77 billion $184
Sep 29, 2022 $0.599
-0.25%
$1.8 billion $1,311
Sep 28, 2022 $0.601
-36.10%
$1.8 billion $7,517
Sep 27, 2022 $0.94
-18.24%
$2.82 billion $1,743
Sep 26, 2022 $1.15
-27.30%
$3.45 billion $1,138
Sep 25, 2022 $1.58
-27.11%
$4.74 billion $3,673
Sep 24, 2022 $2.17
+17.93%
$6.51 billion $2,920
Sep 23, 2022 $1.84
-11.12%
$5.52 billion $1,618
Sep 22, 2022 $2.07
-36.03%
$6.21 billion $6,133
Sep 21, 2022 $3.24
-37.00%
$-- $12,365
Sep 20, 2022 $5.13
-21.35%
$15.39 billion $0
Sep 19, 2022 $6.52
-0.66%
$19.57 billion $6
Sep 18, 2022 $6.58
+38.68%
$19.74 billion $22
Sep 17, 2022 $4.74
-20.67%
$14.22 billion $608
Sep 16, 2022 $5.98
+0.00%
$17.93 billion $30
Sep 15, 2022 $5.99
+31.84%
$17.96 billion $30
Sep 14, 2022 $4.54
-29.04%
$13.63 billion $425
Sep 13, 2022 $6.4
+20.13%
$19.21 billion $101
Sep 12, 2022 $5.33
+1.75%
$16 billion $85
Sep 11, 2022 $5.24
+0.88%
$15.71 billion $338
Sep 10, 2022 $5.19
-23.41%
$15.56 billion $308
Sep 9, 2022 $6.75
-2.16%
$20.26 billion $817
Sep 8, 2022 $6.9
+113.55%
$20.7 billion $6,688
Sep 7, 2022 $3.23
-0.78%
$9.7 billion $283
Sep 6, 2022 $3.22
+26.54%
$9.65 billion $10,755
Sep 5, 2022 $2.53
-53.45%
$7.59 billion $2,237
Sep 4, 2022 $5.43
+27.91%
$16.3 billion $257
Sep 3, 2022 $4.25
-34.22%
$12.74 billion $175
Sep 2, 2022 $6.45
-8.05%
$19.34 billion $374
Sep 1, 2022 $7.01
+9.54%
$21.03 billion $1,240
Aug 31, 2022 $6.4
-12.28%
$19.19 billion $467
Aug 30, 2022 $7.3
+0.10%
$21.91 billion $564
Aug 29, 2022 $7.28
+0.06%
$21.83 billion $8,088
Aug 28, 2022 $7.3
+0.35%
$21.9 billion $3
Aug 27, 2022 $7.27
-0.36%
$21.82 billion $7,357
Aug 26, 2022 $7.3
-1.10%
$21.9 billion $125
Aug 25, 2022 $7.37
+29.68%
$22.11 billion $174
Aug 24, 2022 $5.68
-23.23%
$17.05 billion $1,255
Aug 23, 2022 $7.4
-0.67%
$22.2 billion $44
Aug 22, 2022 $7.45
+43.53%
$22.34 billion $2,829