Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zipcoin Historical Data

ZC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 PM $0.0₆187
+0.00%
$-- $236,348
1:34 PM $0.0₆179
+0.00%
$-- $237,067
1:32 PM $0.0₆184
+0.00%
$-- $236,560
1:29 PM $0.0₆18
+0.00%
$-- $235,226
1:26 PM $0.0₆174
+0.00%
$-- $234,865
1:23 PM $0.0₆178
+0.00%
$-- $234,321
1:20 PM $0.0₆174
+0.00%
$-- $233,898
1:17 PM $0.0₆17
+0.00%
$-- $233,481
1:15 PM $0.0₆165
+0.00%
$-- $232,997
1:12 PM $0.0₆168
+0.00%
$-- $232,607
1:09 PM $0.0₆165
+0.00%
$-- $231,735
1:06 PM $0.0₆16
+0.00%
$-- $230,045
1:03 PM $0.0₆17
+0.00%
$-- $228,588
1:01 PM $0.0₆18
+0.00%
$-- $227,655
12:58 PM $0.0₆188
+0.00%
$-- $226,813
12:55 PM $0.0₆181
+0.00%
$-- $225,797
12:52 PM $0.0₆187
+0.00%
$-- $223,831
12:49 PM $0.0₆175
+0.00%
$-- $222,070
12:47 PM $0.0₆165
+0.00%
$-- $220,889
12:44 PM $0.0₆171
+0.00%
$-- $219,073
12:41 PM $0.0₆161
+0.00%
$-- $217,413
12:38 PM $0.0₆152
+0.00%
$-- $215,685
12:35 PM $0.0₆143
+0.00%
$-- $214,313
12:32 PM $0.0₆15
+0.00%
$-- $212,777
12:30 PM $0.0₆156
+0.00%
$-- $210,150
12:27 PM $0.0₆165
+0.00%
$-- $209,425
12:24 PM $0.0₆161
+0.00%
$-- $207,776
12:21 PM $0.0₆17
+0.00%
$-- $206,047
12:18 PM $0.0₆181
+0.00%
$-- $204,736
12:16 PM $0.0₆19
+0.00%
$-- $203,555
12:13 PM $0.0₆182
+0.00%
$-- $202,099
12:10 PM $0.0₆191
+0.00%
$-- $200,124
12:08 PM $0.0₆179
+0.00%
$-- $200,083
12:07 PM $0.0₆179
+0.00%
$-- $198,595
12:04 PM $0.0₆169
+0.00%
$-- $197,878
12:02 PM $0.0₆175
+0.00%
$-- $196,893
11:59 AM $0.0₆168
+0.00%
$-- $195,958
11:56 AM $0.0₆163
+0.00%
$-- $194,699
11:53 AM $0.0₆171
+0.00%
$-- $193,471
11:50 AM $0.0₆179
+0.00%
$-- $191,108
11:48 AM $0.0₆163
+0.00%
$-- $188,730
11:45 AM $0.0₆148
+0.00%
$-- $187,936
11:42 AM $0.0₆154
+0.00%
$-- $187,107
11:39 AM $0.0₆158
+0.00%
$-- $185,992
11:36 AM $0.0₆152
+0.00%
$-- $184,910
11:33 AM $0.0₆147
+0.00%
$-- $183,373
11:31 AM $0.0₆156
+0.00%
$-- $182,192
11:28 AM $0.0₆163
+0.00%
$-- $178,830
11:25 AM $0.0₆143
+0.00%
$-- $177,580
11:22 AM $0.0₆149
+0.00%
$-- $175,974
Download