Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zipcoin Historical Data

ZC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 PM $0.0₆254
+0.00%
$-- $268,215
3:04 PM $0.0₆247
+0.00%
$-- $266,926
3:01 PM $0.0₆258
+0.00%
$-- $265,934
2:58 PM $0.0₆25
+0.00%
$-- $264,646
2:55 PM $0.0₆24
+0.00%
$-- $263,512
2:53 PM $0.0₆248
+0.00%
$-- $261,253
2:50 PM $0.0₆231
+0.00%
$-- $260,135
2:47 PM $0.0₆238
+0.00%
$-- $259,017
2:44 PM $0.0₆23
+0.00%
$-- $257,970
2:39 PM $0.0₆223
+0.00%
$-- $256,830
2:36 PM $0.0₆216
+0.00%
$-- $255,744
2:33 PM $0.0₆224
+0.00%
$-- $254,358
2:30 PM $0.0₆213
+0.00%
$-- $253,506
2:28 PM $0.0₆203
+0.00%
$-- $252,753
2:25 PM $0.0₆208
+0.00%
$-- $252,518
2:22 PM $0.0₆214
+0.00%
$-- $251,667
2:19 PM $0.0₆223
+0.00%
$-- $251,094
2:16 PM $0.0₆217
+0.00%
$-- $250,785
2:14 PM $0.0₆223
+0.00%
$-- $250,074
2:12 PM $0.0₆23
+0.00%
$-- $249,930
2:11 PM $0.0₆23
+0.00%
$-- $249,425
2:08 PM $0.0₆224
+0.00%
$-- $248,224
2:05 PM $0.0₆234
+0.00%
$-- $247,253
2:02 PM $0.0₆226
+0.00%
$-- $246,254
1:59 PM $0.0₆221
+0.00%
$-- $245,434
1:57 PM $0.0₆229
+0.00%
$-- $244,298
1:54 PM $0.0₆221
+0.00%
$-- $243,201
1:51 PM $0.0₆214
+0.00%
$-- $242,132
1:48 PM $0.0₆207
+0.00%
$-- $241,110
1:45 PM $0.0₆213
+0.00%
$-- $239,305
1:43 PM $0.0₆204
+0.00%
$-- $238,036
1:40 PM $0.0₆195
+0.00%
$-- $237,036
1:37 PM $0.0₆187
+0.00%
$-- $236,348
1:34 PM $0.0₆179
+0.00%
$-- $237,067
1:32 PM $0.0₆184
+0.00%
$-- $236,560
1:29 PM $0.0₆18
+0.00%
$-- $235,226
1:26 PM $0.0₆174
+0.00%
$-- $234,865
1:23 PM $0.0₆178
+0.00%
$-- $234,321
1:20 PM $0.0₆174
+0.00%
$-- $233,898
1:17 PM $0.0₆17
+0.00%
$-- $233,481
1:15 PM $0.0₆165
+0.00%
$-- $232,997
1:12 PM $0.0₆168
+0.00%
$-- $232,607
1:09 PM $0.0₆165
+0.00%
$-- $231,735
1:06 PM $0.0₆16
+0.00%
$-- $230,045
1:03 PM $0.0₆17
+0.00%
$-- $228,588
1:01 PM $0.0₆18
+0.00%
$-- $227,655
12:58 PM $0.0₆188
+0.00%
$-- $226,813
12:55 PM $0.0₆181
+0.00%
$-- $225,797
12:52 PM $0.0₆187
+0.00%
$-- $223,831
12:49 PM $0.0₆175
+0.00%
$-- $222,070
Download