HM-PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 1.36
-0.09%
$ -- $ 136
Apr 10, 6 PM $ 1.36
+0.01%
$ -- $ 136
Apr 10, 5 PM $ 1.36
+0.00%
$ -- $ 136
Apr 10, 4 PM $ 1.35
+0.48%
$ -- $ 135
Apr 10, 3 PM $ 1.35
-0.37%
$ -- $ 136
Apr 10, 2 PM $ 1.36
+1.28%
$ -- $ 136
Apr 10, 1 PM $ 1.34
-0.45%
$ -- $ 134
Apr 10, 12 PM $ 1.34
-0.13%
$ -- $ 134
Apr 10, 11 AM $ 1.34
+0.99%
$ -- $ 134
Apr 10, 10 AM $ 1.33
-0.08%
$ -- $ 133
Apr 10, 9 AM $ 1.33
+0.47%
$ -- $ 133
Apr 10, 8 AM $ 1.32
+0.34%
$ -- $ 132
Apr 10, 7 AM $ 1.32
-0.02%
$ -- $ 132
Download