Zcash Token Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0653
-0.25%
$ -- $ 0
Nov 11, 10 PM $ 0.0653
+0.10%
$ -- $ 0
Nov 11, 9 PM $ 0.0655
+0.15%
$ -- $ 0
Nov 11, 8 PM $ 0.0656
-0.49%
$ -- $ 0
Nov 11, 7 PM $ 0.0659
-0.64%
$ -- $ 0
Nov 11, 6 PM $ 0.0663
-0.05%
$ -- $ 0
Nov 11, 5 PM $ 0.067
+0.02%
$ -- $ 0.0001
Nov 11, 4 PM $ 0.0671
-0.05%
$ -- $ 0.0001
Nov 11, 3 PM $ 0.0676
-0.17%
$ -- $ 0
Nov 11, 2 PM $ 0.0677
-0.58%
$ -- $ 0
Nov 11, 1 PM $ 0.0683
+0.27%
$ -- $ 0
Nov 11, 12 PM $ 0.0684
-0.15%
$ -- $ 0
Nov 11, 11 AM $ 0.0686
+0.50%
$ -- $ 0
Nov 11, 10 AM $ 0.0686
-0.04%
$ -- $ 0
Nov 11, 9 AM $ 0.0685
-0.04%
$ -- $ 0
Nov 11, 8 AM $ 0.0686
-0.14%
$ -- $ 0
Nov 11, 7 AM $ 0.0689
+0.10%
$ -- $ 0.1
Nov 11, 6 AM $ 0.0686
-0.73%
$ -- $ 0.1
Nov 11, 5 AM $ 0.069
-1.56%
$ -- $ 0.1
Nov 11, 4 AM $ 0.0706
-0.37%
$ -- $ 0.1
Nov 11, 3 AM $ 0.0715
+0.45%
$ -- $ 0.1
Nov 11, 2 AM $ 0.0699
-0.04%
$ -- $ 0.1
Nov 11, 1 AM $ 0.07
+0.66%
$ -- $ 0.1
Nov 11, 12 AM $ 0.0697
+0.00%
$ -- $ 0
Nov 10, 5 PM $ 0.00305
+0.58%
$ -- $ 0
Nov 10, 4 PM $ 0.00305
-1.51%
$ -- $ 0
Nov 10, 3 PM $ 0.00308
-1.00%
$ -- $ 0
Nov 10, 2 PM $ 0.00312
-1.08%
$ -- $ 0
Nov 10, 1 PM $ 0.00314
+0.70%
$ -- $ 0
Nov 10, 12 PM $ 0.0031
-0.80%
$ -- $ 0
Nov 10, 11 AM $ 0.00313
+0.00%
$ -- $ 0
Nov 10, 12 AM $ 0.0453
+0.00%
$ -- $ 0
Nov 9, 11 PM $ 0.0457
+0.53%
$ -- $ 0
Nov 9, 10 PM $ 0.0454
-0.31%
$ -- $ 0
Nov 9, 9 PM $ 0.0456
-0.45%
$ -- $ 0
Nov 9, 8 PM $ 0.0457
+0.10%
$ -- $ 0
Nov 9, 7 PM $ 0.0452
+0.80%
$ -- $ 0
Nov 9, 6 PM $ 0.0446
+0.11%
$ -- $ 0
Nov 9, 5 PM $ 0.0448
-0.08%
$ -- $ 0
Nov 9, 4 PM $ 0.0448
-0.95%
$ -- $ 0
Nov 9, 3 PM $ 0.0446
+0.00%
$ -- $ 0
Nov 9, 2 PM $ 0.0442
-0.06%
$ -- $ 0
Nov 9, 1 PM $ 0.0441
+0.23%
$ -- $ 0
Nov 9, 12 PM $ 0.0439
-0.01%
$ -- $ 0
Nov 9, 11 AM $ 0.0439
+0.80%
$ -- $ 0
Nov 9, 10 AM $ 0.0436
-0.45%
$ -- $ 0
Nov 9, 9 AM $ 0.044
+0.06%
$ -- $ 0
Nov 9, 8 AM $ 0.044
+0.00%
$ -- $ 0
Nov 9, 7 AM $ 0.044
+0.57%
$ -- $ 433.21 million
Nov 9, 6 AM $ 0.0437
+0.03%
$ -- $ 1.17 billion
Download