Reimagined Finance Historical Data

REFI
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000103
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0000978
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.000135
+0.00%
$ -- $ 0
Oct 16, 2025 $ 0.000172
+0.00%
$ -- $ 1
Oct 12, 2025 $ 0.000193
+0.00%
$ -- $ 16
Oct 9, 2025 $ 0.000228
+0.00%
$ -- $ 5
Dec 9, 2022 $ 0.000518
-1.33%
$ 1.04 million $ 0
Nov 29, 2022 $ 0.000478
-0.24%
$ -- $ 16
Nov 28, 2022 $ 0.00048
-0.66%
$ 959,277 $ 16
Nov 10, 2022 $ 0.000541
+20.52%
$ 540,861 $ 0.00001
Nov 9, 2022 $ 0.00045
-17.71%
$ 449,839 $ 27
Nov 8, 2022 $ 0.000546
-44.89%
$ 546,363 $ 13,327
Nov 7, 2022 $ 0.000992
-84.91%
$ 992,219 $ 137,516
Nov 6, 2022 $ 0.00705
-1.17%
$ 7.05 million $ 0
Nov 5, 2022 $ 0.00714
-1.08%
$ 7.14 million $ 388
Download