Techno Network Historical Data

TECHNO
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000319
+0.00%
$ 3.19 million $ 5
Dec 4, 5 AM $ 0.00032
+0.00%
$ 3.2 million $ 5
Dec 4, 2 AM $ 0.000323
+0.37%
$ 3.23 million $ 5
Dec 4, 12 AM $ 0.00032
+0.14%
$ 3.2 million $ 4
Dec 3, 8 PM $ 0.000314
+0.00%
$ 3.14 million $ 1
Dec 3, 5 PM $ 0.000311
-0.03%
$ 3.11 million $ 0
Dec 3, 2 AM $ 0.000305
+0.00%
$ 3.05 million $ 3
Dec 2, 11 PM $ 0.000302
-0.01%
$ 3.02 million $ 3
Dec 2, 10 PM $ 0.000302
+0.00%
$ 3.02 million $ 3
Dec 2, 8 PM $ 0.000301
+0.00%
$ 3.01 million $ 3
Dec 2, 7 PM $ 0.000303
+0.00%
$ 3.03 million $ 3
Dec 2, 6 PM $ 0.000303
+0.00%
$ 3.03 million $ 3
Dec 2, 5 PM $ 0.000301
+0.00%
$ 3.01 million $ 3
Dec 2, 4 PM $ 0.000301
+0.00%
$ 3.01 million $ 3
Dec 2, 2 PM $ 0.000286
+0.00%
$ 2.86 million $ 0
Dec 2, 11 AM $ 0.000283
-0.18%
$ 2.83 million $ 0
Dec 2, 9 AM $ 0.000281
+0.00%
$ 2.81 million $ 0
Dec 2, 8 AM $ 0.000281
+0.00%
$ 2.81 million $ 0
Dec 2, 7 AM $ 0.000281
+0.03%
$ 2.81 million $ 0
Dec 1, 8 PM $ 0.000276
+0.00%
$ 2.76 million $ 0.1
Nov 30, 11 PM $ 0.000304
+0.00%
$ 3.04 million $ 12
Nov 30, 10 PM $ 0.000304
+0.00%
$ 3.04 million $ 12
Nov 30, 3 AM $ 0.0003
-0.37%
$ 3 million $ 12
Nov 30, 2 AM $ 0.000302
-0.03%
$ 3.02 million $ 12
Nov 29, 9 PM $ 0.0003
+0.00%
$ 3 million $ 12
Nov 29, 7 PM $ 0.000301
+0.38%
$ 3.01 million $ 12
Nov 29, 6 PM $ 0.0003
+0.00%
$ 3 million $ 12
Nov 29, 6 AM $ 0.000304
+0.00%
$ 3.04 million $ 8
Nov 29, 4 AM $ 0.000303
+0.00%
$ 3.03 million $ 8
Nov 29, 2 AM $ 0.000304
+0.00%
$ 3.04 million $ 8
Nov 29, 1 AM $ 0.000306
+0.37%
$ -- $ 8
Nov 29, 12 AM $ 0.000304
+0.00%
$ -- $ 7
Nov 28, 11 PM $ 0.000304
-0.22%
$ -- $ 7
Nov 28, 9 PM $ 0.000306
-0.17%
$ -- $ 7
Nov 28, 8 PM $ 0.000306
+0.09%
$ -- $ 7
Nov 28, 3 PM $ 0.000309
+0.22%
$ -- $ 7
Nov 28, 1 PM $ 0.000306
+0.76%
$ -- $ 6
Nov 28, 11 AM $ 0.000306
+0.00%
$ -- $ 5
Nov 28, 10 AM $ 0.000306
+0.00%
$ -- $ 5
Nov 28, 8 AM $ 0.000302
+0.00%
$ -- $ 5
Nov 28, 6 AM $ 0.000303
-0.11%
$ -- $ 5
Nov 28, 5 AM $ 0.000303
+0.08%
$ -- $ 5
Nov 28, 4 AM $ 0.000302
+0.20%
$ -- $ 5
Nov 28, 3 AM $ 0.000302
-0.01%
$ -- $ 5
Nov 28, 12 AM $ 0.000302
+0.00%
$ -- $ 5
Nov 27, 11 PM $ 0.000302
+0.12%
$ -- $ 5
Nov 27, 10 PM $ 0.000302
-0.72%
$ -- $ 4
Nov 27, 9 PM $ 0.000305
+0.05%
$ -- $ 4
Nov 27, 8 PM $ 0.000304
+0.07%
$ -- $ 4
Nov 27, 7 PM $ 0.000304
-0.24%
$ -- $ 4
Download