CZ的新名字 Historical Data

土包子
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0
--%
$ 0 $ 0.0₁₃1
Today, at 1 PM $ 0
--%
$ -- $ 0.0₁₃1
Today, at 9 AM $ 0
--%
$ -- $ 0
Today, at 8 AM $ 0
--%
$ -- $ 0
Today, at 4 AM $ 0.0₁₄308
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.0₁₄589
-22.44%
$ -- $ 0.0001
Today, at 1 AM $ 0.0₁₃748
+0.00%
$ -- $ 0.001
Today, at 12 AM $ 0.0₁₂155
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.0₉11
+0.00%
$ -- $ 1
Yesterday, at 4 PM $ 0.0₉85
-92.18%
$ 1 $ 11
Yesterday, at 3 PM $ 0.0₇395
-75.16%
$ 39 $ 495
Yesterday, at 2 PM $ 0.0₆178
-88.29%
$ 178 $ 1,572
Yesterday, at 1 PM $ 0.0₅146
--%
$ 1,463 $ 11,532
Jul 20, 2 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 3 PM $ 0
--%
$ -- $ 0.0₁₂1
Jan 19, 6 AM $ 0.0₅563
+0.00%
$ 5,627 $ 10
Jan 18, 9 AM $ 0.0₅654
+0.00%
$ 6,538 $ 409
Jan 18, 8 AM $ 0.0₅655
+0.00%
$ 6,550 $ 403
Jan 18, 1 AM $ 0.0₅661
+0.00%
$ 6,610 $ 1,322
Jan 17, 11 PM $ 0.0₅651
+0.00%
$ 6,506 $ 1,275
Jan 17, 3 PM $ 0.0₅494
+3.23%
$ 4,940 $ 671
Jan 17, 2 PM $ 0.0₅479
+0.00%
$ 4,787 $ 454
Jan 17, 1 PM $ 0.0₅482
+3.42%
$ 4,824 $ 439
Jan 17, 9 AM $ 0.0₅45
+0.00%
$ 4,503 $ 56
Jan 17, 12 AM $ 0.0₅457
+0.00%
$ -- $ 2,340
Jan 16, 6 PM $ 0.0₅454
+0.22%
$ -- $ 2,314
Jan 16, 2 PM $ 0.0₅453
+0.00%
$ -- $ 2,307
Jan 16, 1 PM $ 0.0₅457
-4.36%
$ -- $ 1,462
Jan 16, 11 AM $ 0.0₅491
+0.00%
$ -- $ 1,287
Jan 16, 10 AM $ 0.0₅492
+0.00%
$ -- $ 1,290
Jan 16, 8 AM $ 0.0₅488
+0.00%
$ -- $ 1,112
Jan 16, 5 AM $ 0.0₅581
+0.11%
$ -- $ 566
Jan 16, 4 AM $ 0.0₅638
+0.00%
$ -- $ 337
Jan 16, 3 AM $ 0.0₅655
-0.61%
$ -- $ 280
Jan 16, 2 AM $ 0.0₅671
-0.67%
$ -- $ 566,254
Jan 16, 1 AM $ 0.0₅676
-1.54%
$ -- $ 566,903
Jan 16, 12 AM $ 0.0₅687
-0.46%
$ -- $ 567,834
Jan 15, 11 PM $ 0.0₅688
-0.14%
$ -- $ 566,705
Jan 15, 9 PM $ 0.0₅683
+0.46%
$ -- $ 564,520
Jan 15, 8 PM $ 0.0₅68
+0.49%
$ -- $ 563,453
Jan 15, 7 PM $ 0.0₅68
+0.00%
$ -- $ 562,693
Jan 15, 6 PM $ 0.0₅669
-0.63%
$ -- $ 565,628
Jan 15, 5 PM $ 0.0₅671
-0.47%
$ -- $ 572,707
Jan 15, 4 PM $ 0.0₅679
+5.17%
$ -- $ 570,407
Jan 15, 3 PM $ 0.0₅645
-0.68%
$ -- $ 566,416
Jan 15, 2 PM $ 0.0₅637
+0.54%
$ -- $ 569,412
Download