天线宝宝 Historical Data

天线宝宝
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₅468
+0.00%
$ -- $ 1,542
Apr 9, 1 PM $ 0.0₅557
+0.00%
$ -- $ 1,802
Apr 9, 12 PM $ 0.0₅52
+14.52%
$ -- $ 1,644
Apr 9, 10 AM $ 0.0₅471
+1.60%
$ -- $ 1,978
Apr 9, 9 AM $ 0.0₅466
-3.54%
$ -- $ 3,399
Apr 9, 8 AM $ 0.0₅465
+4.30%
$ -- $ 3,053
Apr 9, 6 AM $ 0.0₅478
+0.00%
$ -- $ 6,141
Apr 9, 4 AM $ 0.0₅476
-5.11%
$ -- $ 7,127
Apr 8, 4 PM $ 0.0₅59
+0.00%
$ -- $ 8,280
Apr 8, 3 PM $ 0.0₅591
+0.00%
$ -- $ 7,707
Apr 8, 12 PM $ 0.0₅535
-6.68%
$ -- $ 8,583
Apr 8, 10 AM $ 0.0₅578
-5.72%
$ -- $ 8,676
Apr 8, 9 AM $ 0.0₅62
+6.53%
$ -- $ 8,645
Apr 8, 8 AM $ 0.0₅589
-11.45%
$ -- $ 6,675
Apr 8, 7 AM $ 0.0₅655
+0.00%
$ -- $ 2,635
Apr 8, 6 AM $ 0.0₅632
+0.00%
$ -- $ 2,212
Apr 8, 5 AM $ 0.0₅553
+17.58%
$ -- $ 1,795
Apr 7, 9 AM $ 0.0₅547
-0.91%
$ -- $ 883
Apr 7, 8 AM $ 0.0₅497
+0.00%
$ -- $ 633
Apr 7, 2 AM $ 0.0₅538
+0.00%
$ -- $ 65
Apr 5, 7 PM $ 0.0₅538
+7.11%
$ -- $ 318
Apr 4, 1 PM $ 0.0₅679
+3.98%
$ -- $ 287
Apr 3, 2 PM $ 0.0₅607
+0.00%
$ -- $ 8,048
Apr 3, 9 AM $ 0.0₅597
+0.00%
$ -- $ 5,940
Apr 3, 8 AM $ 0.0₅597
+8.73%
$ -- $ 5,475
Apr 3, 7 AM $ 0.0₅555
+5.04%
$ -- $ 6,142
Apr 3, 6 AM $ 0.0₅518
+0.00%
$ -- $ 8,015
Apr 3, 5 AM $ 0.0₅529
+0.00%
$ -- $ 9,145
Apr 3, 4 AM $ 0.0₅593
+0.00%
$ -- $ 13,586
Apr 3, 2 AM $ 0.0₅613
-1.66%
$ -- $ 13,990
Apr 2, 5 PM $ 0.0₅608
+0.00%
$ -- $ 16,257
Apr 2, 2 PM $ 0.0₅727
+0.00%
$ -- $ 17,463
Apr 2, 1 PM $ 0.0₅741
-6.47%
$ -- $ 18,525
Apr 2, 12 PM $ 0.0₅8
+20.34%
$ -- $ 20,107
Apr 2, 10 AM $ 0.0₅685
-11.49%
$ -- $ 24,844
Apr 2, 9 AM $ 0.0₅794
+28.31%
$ -- $ 26,839
Apr 2, 8 AM $ 0.0₅6
+4.28%
$ -- $ 22,631
Apr 2, 7 AM $ 0.0₅602
+32.42%
$ -- $ 28,486
Apr 2, 6 AM $ 0.0₅405
+2.77%
$ -- $ 30,326
Apr 2, 5 AM $ 0.0₅396
+35.11%
$ -- $ 31,963
Apr 2, 4 AM $ 0.0₅294
+0.00%
$ -- $ 22,479
Apr 2, 3 AM $ 0.0₅308
+0.00%
$ -- $ 24,228
Apr 2, 12 AM $ 0.0₅332
+0.00%
$ -- $ 98,348
Apr 1, 6 PM $ 0.0₅386
-2.01%
$ -- $ 28,388
Apr 1, 5 PM $ 0.0₅398
-0.54%
$ -- $ 29,009
Apr 1, 4 PM $ 0.0₅406
+1.68%
$ -- $ 30,767
Apr 1, 3 PM $ 0.0₅403
+6.72%
$ -- $ 28,148
Apr 1, 2 PM $ 0.0₅371
-20.86%
$ -- $ 27,186
Apr 1, 1 PM $ 0.0₅468
+3.26%
$ -- $ 34,692
Download