NEW USA CITY Historical Data

STARBASE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0000153
+0.10%
$ 15,293 $ 66
Jan 17, 6 PM $ 0.0000153
-0.02%
$ 15,249 $ 67
Jan 17, 5 PM $ 0.0000153
+0.00%
$ 15,283 $ 66
Jan 17, 4 PM $ 0.0000153
+0.40%
$ 15,316 $ 67
Jan 17, 3 PM $ 0.0000153
+0.00%
$ 15,275 $ 66
Jan 17, 2 PM $ 0.0000153
+0.14%
$ 15,283 $ 67
Jan 17, 1 PM $ 0.0000153
-0.09%
$ 15,256 $ 67
Jan 17, 12 PM $ 0.0000153
-0.08%
$ 15,277 $ 67
Jan 17, 11 AM $ 0.0000153
-0.32%
$ 15,276 $ 67
Jan 17, 10 AM $ 0.0000153
+0.07%
$ 15,330 $ 81
Jan 17, 9 AM $ 0.0000153
+0.01%
$ 15,305 $ 262
Jan 17, 8 AM $ 0.0000153
-0.16%
$ 15,248 $ 262
Jan 17, 7 AM $ 0.0000153
-0.01%
$ 15,265 $ 284
Jan 17, 6 AM $ 0.0000153
+0.59%
$ 15,190 $ 295
Jan 17, 5 AM $ 0.0000152
-0.02%
$ 15,230 $ 294
Jan 17, 4 AM $ 0.0000152
+0.01%
$ 15,237 $ 295
Jan 17, 3 AM $ 0.0000153
+0.17%
$ 15,253 $ 295
Jan 17, 2 AM $ 0.0000153
-0.01%
$ 15,263 $ 294
Jan 17, 1 AM $ 0.0000153
+0.29%
$ 15,265 $ 356
Jan 17, 12 AM $ 0.0000152
-0.29%
$ 15,243 $ 355
Jan 16, 11 PM $ 0.0000153
+0.17%
$ 15,286 $ 357
Jan 16, 10 PM $ 0.0000153
-0.32%
$ 15,276 $ 356
Jan 16, 9 PM $ 0.0000153
+0.20%
$ 15,295 $ 358
Jan 16, 8 PM $ 0.0000152
-0.13%
$ 15,185 $ 356
Jan 16, 7 PM $ 0.0000151
-1.13%
$ 15,102 $ 355
Jan 16, 6 PM $ 0.0000152
+0.22%
$ 15,234 $ 288
Jan 16, 5 PM $ 0.0000151
+0.07%
$ 15,096 $ 287
Jan 16, 4 PM $ 0.0000151
+0.68%
$ 15,069 $ 285
Jan 16, 3 PM $ 0.0000152
-0.34%
$ 15,170 $ 299
Jan 16, 2 PM $ 0.0000152
+0.14%
$ 15,237 $ 461
Jan 16, 1 PM $ 0.0000152
-0.42%
$ 15,197 $ 982
Jan 16, 12 PM $ 0.0000153
+0.42%
$ 15,293 $ 985
Jan 16, 11 AM $ 0.0000152
+0.55%
$ 15,234 $ 983
Jan 16, 10 AM $ 0.0000151
+2.74%
$ 15,124 $ 968
Jan 16, 9 AM $ 0.0000147
+0.00%
$ 14,723 $ 809
Jan 9, 12 AM $ 0.0000127
+0.00%
$ 12,678 $ 0
Jan 8, 11 PM $ 0.0000127
+0.07%
$ 12,668 $ 0
Jan 8, 10 PM $ 0.0000128
+0.85%
$ 12,762 $ 0
Jan 8, 9 PM $ 0.0000126
+0.51%
$ 12,590 $ 0
Jan 8, 8 PM $ 0.0000125
-0.84%
$ 12,506 $ 0
Jan 8, 7 PM $ 0.0000126
-0.25%
$ 12,599 $ 0
Jan 8, 6 PM $ 0.0000127
+0.51%
$ 12,665 $ 0
Jan 8, 5 PM $ 0.0000126
+1.16%
$ 12,608 $ 14
Jan 8, 4 PM $ 0.0000125
+1.23%
$ 12,493 $ 14
Jan 8, 3 PM $ 0.0000123
+0.49%
$ 12,280 $ 14
Jan 8, 2 PM $ 0.0000122
-0.03%
$ 12,237 $ 14
Jan 8, 1 PM $ 0.0000122
+0.02%
$ 12,238 $ 14
Jan 8, 12 PM $ 0.0000123
-0.27%
$ 12,248 $ 14
Jan 8, 11 AM $ 0.0000123
-0.07%
$ 12,303 $ 14
Jan 8, 10 AM $ 0.0000123
-0.26%
$ 12,255 $ 14