NEW USA CITY Historical Data

STARBASE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0000126
+0.08%
$ 12,572 $ 115
Dec 29, 9 PM $ 0.0000126
+0.02%
$ 12,552 $ 115
Dec 29, 8 PM $ 0.0000125
-0.18%
$ 12,535 $ 115
Dec 29, 7 PM $ 0.0000125
-0.39%
$ 12,545 $ 115
Dec 29, 6 PM $ 0.0000126
+0.46%
$ 12,620 $ 115
Dec 29, 5 PM $ 0.0000126
+0.52%
$ 12,585 $ 115
Dec 29, 4 PM $ 0.0000126
-0.29%
$ 12,582 $ 114
Dec 29, 3 PM $ 0.0000126
+0.31%
$ 12,582 $ 115
Dec 29, 2 PM $ 0.0000126
-0.52%
$ 12,557 $ 115
Dec 29, 1 PM $ 0.0000126
-0.12%
$ 12,602 $ 115
Dec 29, 12 PM $ 0.0000128
-0.17%
$ 12,757 $ 115
Dec 29, 11 AM $ 0.0000128
-0.25%
$ 12,798 $ 117
Dec 22, 1 AM $ 0.000014
+0.05%
$ 13,987 $ 991
Dec 22, 12 AM $ 0.000014
+0.83%
$ 13,991 $ 990
Dec 21, 11 PM $ 0.0000139
+0.48%
$ 13,872 $ 982
Dec 21, 10 PM $ 0.0000138
+0.47%
$ 13,805 $ 977
Dec 21, 9 PM $ 0.0000138
-0.30%
$ 13,789 $ 973
Dec 21, 8 PM $ 0.0000139
+0.19%
$ 13,848 $ 979
Nov 23, 10 AM $ 0.0000117
+0.00%
$ 11,688 $ 4
Nov 23, 9 AM $ 0.0000117
+0.87%
$ 11,734 $ 4
Nov 23, 8 AM $ 0.0000118
+1.34%
$ 11,767 $ 4
Nov 23, 7 AM $ 0.0000117
-0.30%
$ 11,660 $ 4
Nov 23, 6 AM $ 0.000012
+1.94%
$ 11,980 $ 4
Nov 23, 5 AM $ 0.0000117
-0.37%
$ 11,740 $ 4
Nov 23, 4 AM $ 0.0000117
+0.21%
$ 11,683 $ 4
Nov 23, 3 AM $ 0.0000117
-0.01%
$ 11,699 $ 4
Nov 23, 2 AM $ 0.0000116
+0.46%
$ 11,624 $ 4
Nov 23, 1 AM $ 0.0000115
-0.57%
$ 11,492 $ 3
Nov 23, 12 AM $ 0.0000115
-0.04%
$ 11,490 $ 3
Nov 22, 11 PM $ 0.0000116
+0.90%
$ 11,547 $ 3
Nov 22, 10 PM $ 0.0000114
+0.15%
$ 11,400 $ 3
Nov 22, 9 PM $ 0.0000114
-0.66%
$ 11,386 $ 3
Nov 22, 8 PM $ 0.0000115
-0.04%
$ 11,453 $ 3
Nov 22, 7 PM $ 0.0000115
-0.12%
$ 11,497 $ 3
Nov 22, 6 PM $ 0.0000115
-0.23%
$ 11,483 $ 3
Nov 22, 5 PM $ 0.0000115
+0.46%
$ 11,543 $ 3
Nov 22, 4 PM $ 0.0000114
-0.27%
$ 11,438 $ 3
Nov 22, 3 PM $ 0.0000114
+0.11%
$ 11,436 $ 3
Nov 22, 2 PM $ 0.0000113
-0.02%
$ 11,310 $ 3
Nov 22, 1 PM $ 0.0000113
+0.06%
$ 11,327 $ 3
Nov 22, 12 PM $ 0.0000114
-0.21%
$ 11,410 $ 3
Nov 22, 11 AM $ 0.0000113
+0.02%
$ 11,332 $ 3
Nov 22, 10 AM $ 0.0000114
+0.48%
$ 11,389 $ 13
Nov 14, 11 PM $ 0.0000127
+0.00%
$ 12,711 $ 0.1
Nov 14, 10 PM $ 0.0000127
+0.21%
$ 12,711 $ 0.1
Nov 14, 9 PM $ 0.0000126
-1.59%
$ 12,624 $ 0
Nov 14, 8 PM $ 0.0000129
+0.25%
$ 12,919 $ 0
Nov 14, 7 PM $ 0.0000129
-0.39%
$ 12,870 $ 0
Nov 7, 9 AM $ 0.0000149
+0.00%
$ 14,895 $ 0
Nov 7, 8 AM $ 0.0000149
+0.50%
$ 14,887 $ 0