NEW USA CITY Historical Data

STARBASE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000387
+11.33%
$ 38,484 $ 3,361
Sep 17, 2025 $ 0.0000385
+5.39%
$ 37,563 $ 192
Sep 16, 2025 $ 0.0000365
-3.01%
$ 36,481 $ 3,871
Sep 15, 2025 $ 0.0000378
-3.17%
$ 37,532 $ 286
Sep 14, 2025 $ 0.0000393
-10.03%
$ 39,084 $ 3,356
Sep 13, 2025 $ 0.0000435
+0.78%
$ 43,534 $ 235
Sep 12, 2025 $ 0.0000431
+5.55%
$ 43,042 $ 12
Sep 11, 2025 $ 0.0000407
-4.20%
$ 40,731 $ 764
Sep 10, 2025 $ 0.0000426
+1.87%
$ 42,569 $ 148
Sep 9, 2025 $ 0.0000418
-0.94%
$ 41,756 $ 240
Sep 8, 2025 $ 0.0000423
+0.58%
$ 42,258 $ 345
Sep 7, 2025 $ 0.0000422
+5.59%
$ 42,159 $ 764
Sep 6, 2025 $ 0.00004
-0.77%
$ 39,981 $ 715
Sep 5, 2025 $ 0.0000403
-0.73%
$ 40,328 $ 562
Sep 4, 2025 $ 0.0000406
-2.73%
$ 40,596 $ 532
Sep 3, 2025 $ 0.0000415
+5.50%
$ 41,596 $ 1,263
Sep 2, 2025 $ 0.0000391
-1.47%
$ 39,249 $ 2,094
Sep 1, 2025 $ 0.0000396
-5.87%
$ 39,595 $ 350
Aug 31, 2025 $ 0.0000433
+0.07%
$ 43,076 $ 906
Aug 30, 2025 $ 0.0000429
-7.35%
$ 42,503 $ 907
Aug 29, 2025 $ 0.0000457
-6.13%
$ 45,698 $ 486
Aug 28, 2025 $ 0.0000487
+12.04%
$ 48,651 $ 2,202
Aug 27, 2025 $ 0.0000438
-12.15%
$ 43,607 $ 3,432
Aug 26, 2025 $ 0.00005
-17.30%
$ 49,937 $ 14,640
Aug 25, 2025 $ 0.0000597
-6.08%
$ 60,307 $ 23,538
Aug 24, 2025 $ 0.0000702
+18.64%
$ 64,340 $ 12,984
Aug 23, 2025 $ 0.0000589
-5.35%
$ 59,305 $ 6,816
Aug 22, 2025 $ 0.00006
+11.87%
$ 61,885 $ 1,942
Aug 21, 2025 $ 0.0000544
+2.45%
$ 53,540 $ 11,783
Aug 20, 2025 $ 0.000053
+2.89%
$ 52,900 $ 2,964
Aug 19, 2025 $ 0.0000523
-0.35%
$ 51,897 $ 2,723
Aug 18, 2025 $ 0.0000526
-5.14%
$ 52,623 $ 2,003
Aug 17, 2025 $ 0.0000555
-5.04%
$ 55,487 $ 4,830
Aug 16, 2025 $ 0.0000586
+3.04%
$ 58,617 $ 100
Aug 15, 2025 $ 0.0000572
-5.14%
$ 57,228 $ 154
Aug 11, 2025 $ 0.0000577
-4.57%
$ -- $ 383
Aug 10, 2025 $ 0.0000605
+3.87%
$ 60,458 $ 7,718
Aug 9, 2025 $ 0.0000583
-4.54%
$ 58,236 $ 7,366
Aug 8, 2025 $ 0.0000611
-0.19%
$ 61,061 $ 4,768
Aug 7, 2025 $ 0.0000611
+9.54%
$ 61,077 $ 4,424
Aug 6, 2025 $ 0.0000558
+6.78%
$ 55,801 $ 23,218
Aug 5, 2025 $ 0.000058
-5.63%
$ 58,753 $ 4,195
Aug 4, 2025 $ 0.0000616
-10.58%
$ 61,580 $ 6,605
Aug 3, 2025 $ 0.0000722
+4.03%
$ 72,152 $ 4,312
Aug 2, 2025 $ 0.0000703
-1.39%
$ 69,131 $ 4,040
Aug 1, 2025 $ 0.0000702
-0.49%
$ 70,919 $ 14,813
Jul 31, 2025 $ 0.0000704
+7.85%
$ 70,378 $ 14,496
Jul 30, 2025 $ 0.0000654
-7.77%
$ 65,412 $ 5,915
Jul 29, 2025 $ 0.0000716
-5.11%
$ 71,587 $ 6,436
Jul 28, 2025 $ 0.0000757
-1.46%
$ 75,694 $ 1,788