NEW USA CITY Historical Data

STARBASE Page 2
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₅94
+0.56%
$ 9,396 $ 60
Feb 10, 9 PM $ 0.0₅942
+0.25%
$ 9,417 $ 62
Feb 10, 8 PM $ 0.0₅944
-0.10%
$ 9,439 $ 63
Feb 10, 7 PM $ 0.0₅942
-0.81%
$ 9,417 $ 82
Feb 10, 6 PM $ 0.0₅964
-0.14%
$ 9,640 $ 82
Feb 10, 5 PM $ 0.0₅958
-0.28%
$ 9,581 $ 83
Feb 10, 4 PM $ 0.0₅956
-0.54%
$ 9,562 $ 83
Feb 10, 3 PM $ 0.0₅951
-1.07%
$ 9,509 $ 83
Feb 10, 2 PM $ 0.0₅961
-0.08%
$ 9,604 $ 83
Feb 10, 1 PM $ 0.0₅954
-0.04%
$ 9,538 $ 83
Feb 10, 12 PM $ 0.0₅954
-0.18%
$ 9,537 $ 82
Feb 10, 11 AM $ 0.0₅956
-0.22%
$ 9,561 $ 165
Feb 10, 10 AM $ 0.0₅96
-1.31%
$ 9,600 $ 166
Feb 10, 9 AM $ 0.0₅975
+0.17%
$ 9,750 $ 105
Feb 10, 8 AM $ 0.0₅973
-0.04%
$ 9,723 $ 105
Feb 10, 7 AM $ 0.0₅974
-0.91%
$ 9,733 $ 105
Feb 10, 6 AM $ 0.0₅989
+0.00%
$ 9,886 $ 106
Feb 10, 5 AM $ 0.0₅991
-0.48%
$ 9,904 $ 106
Feb 10, 4 AM $ 0.0₅992
+0.48%
$ 9,872 $ 107
Feb 10, 3 AM $ 0.0₅988
-0.88%
$ 9,967 $ 106
Feb 10, 2 AM $ 0.00001
-0.48%
$ 9,996 $ 107
Feb 10, 1 AM $ 0.00001
+0.85%
$ 10,027 $ 108
Feb 10, 12 AM $ 0.0₅995
-0.35%
$ 9,951 $ 107
Feb 9, 11 PM $ 0.00001
-0.10%
$ 10,013 $ 108
Feb 9, 10 PM $ 0.00001
-0.10%
$ 10,024 $ 108
Feb 9, 9 PM $ 0.0000102
-0.46%
$ 10,150 $ 122
Feb 9, 8 PM $ 0.0000102
-0.49%
$ 10,166 $ 128
Feb 9, 7 PM $ 0.0₅999
+0.04%
$ 9,988 $ 128
Feb 9, 6 PM $ 0.0₅997
-0.53%
$ 9,971 $ 108
Feb 9, 5 PM $ 0.0₅984
-0.08%
$ 9,835 $ 108
Feb 9, 4 PM $ 0.0₅975
+0.02%
$ 9,742 $ 106
Feb 9, 3 PM $ 0.0₅966
-0.40%
$ 9,661 $ 113
Feb 9, 2 PM $ 0.0₅959
+0.15%
$ 9,574 $ 112
Feb 9, 1 PM $ 0.0₅963
+0.30%
$ 9,628 $ 111
Feb 9, 12 PM $ 0.0₅932
+0.30%
$ 9,318 $ 112
Feb 9, 11 AM $ 0.0₅93
+0.24%
$ 9,300 $ 28
Feb 9, 10 AM $ 0.0₅935
-0.32%
$ 9,375 $ 28
Feb 9, 9 AM $ 0.0₅942
-0.17%
$ 9,436 $ 52
Feb 9, 8 AM $ 0.0₅947
-0.63%
$ 9,465 $ 90
Feb 9, 7 AM $ 0.0₅961
-0.20%
$ 9,628 $ 98
Feb 9, 6 AM $ 0.0₅96
-1.23%
$ 9,712 $ 107
Feb 9, 5 AM $ 0.0₅971
+0.12%
$ 9,695 $ 108
Feb 9, 4 AM $ 0.0₅974
-0.29%
$ 9,768 $ 107
Feb 9, 3 AM $ 0.0₅969
-0.13%
$ 9,685 $ 108
Feb 9, 2 AM $ 0.0₅965
-0.01%
$ 9,646 $ 107
Feb 9, 1 AM $ 0.0₅978
+1.07%
$ 9,776 $ 107
Feb 9, 12 AM $ 0.0₅971
+0.03%
$ 9,703 $ 107
Feb 8, 11 PM $ 0.0₅969
+0.01%
$ 9,685 $ 107
Feb 8, 10 PM $ 0.0₅973
+0.62%
$ 9,667 $ 172
Feb 8, 9 PM $ 0.0₅978
+0.36%
$ 9,775 $ 155