NEW USA CITY Historical Data

STARBASE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000769
-12.53%
$ 76,853 $ 5,133
Jul 26, 2025 $ 0.000088
+39.79%
$ 87,868 $ 7,073
Jul 25, 2025 $ 0.0000631
+7.39%
$ 63,065 $ 5,052
Jul 24, 2025 $ 0.0000589
-13.38%
$ 58,837 $ 3,831
Jul 23, 2025 $ 0.000068
-7.95%
$ 67,937 $ 444
Jul 22, 2025 $ 0.000073
-3.05%
$ 73,000 $ 2,377
Jul 21, 2025 $ 0.0000755
+6.18%
$ 75,433 $ 13,953
Jul 20, 2025 $ 0.0000709
+6.10%
$ 70,842 $ 8,568
Jul 19, 2025 $ 0.0000667
+6.79%
$ 66,729 $ 37,506
Jul 18, 2025 $ 0.0000625
+14.22%
$ 62,434 $ 10,185
Jul 17, 2025 $ 0.0000547
-4.28%
$ 54,728 $ 8,928
Jul 16, 2025 $ 0.0000575
-5.19%
$ 57,460 $ 7,995
Jul 15, 2025 $ 0.0000605
+24.27%
$ 60,531 $ 8,830
Jul 14, 2025 $ 0.0000486
-6.30%
$ 48,631 $ 2,963
Jul 13, 2025 $ 0.0000518
+4.05%
$ 51,833 $ 2,013
Jul 12, 2025 $ 0.0000498
-5.80%
$ 49,764 $ 8,718
Jul 11, 2025 $ 0.0000528
-9.56%
$ 52,736 $ 3,476
Jul 10, 2025 $ 0.0000586
-5.02%
$ 58,944 $ 7,110
Jul 9, 2025 $ 0.0000618
-21.26%
$ 61,829 $ 11,143
Jul 8, 2025 $ 0.0000786
-7.28%
$ 78,623 $ 12,264
Jul 7, 2025 $ 0.0000843
+3.18%
$ 84,293 $ 26,822
Jul 6, 2025 $ 0.000121
+91.59%
$ 120,670 $ 84,227
Jul 5, 2025 $ 0.0000619
+14.48%
$ 61,871 $ 39,440
Jul 4, 2025 $ 0.0000508
-0.37%
$ 50,752 $ 14,776
Jul 3, 2025 $ 0.000051
+10.77%
$ 50,941 $ 10,045
Jul 2, 2025 $ 0.0000532
+3.37%
$ 53,200 $ 4,484
Jul 1, 2025 $ 0.0000519
-12.97%
$ 51,410 $ 15,483
Jun 30, 2025 $ 0.0000598
+26.99%
$ 59,801 $ 6,028
Jun 29, 2025 $ 0.0000471
-1.84%
$ 47,118 $ 350
Jun 28, 2025 $ 0.000048
+21.13%
$ 47,960 $ 3,993
Jun 27, 2025 $ 0.0000396
-10.96%
$ 39,630 $ 1,721
Jun 26, 2025 $ 0.0000446
-11.71%
$ 44,553 $ 2,631
Jun 25, 2025 $ 0.0000505
-12.77%
$ 50,445 $ 3,979
Jun 24, 2025 $ 0.0000578
+34.68%
$ 57,740 $ 14,647
Jun 23, 2025 $ 0.0000429
+10.55%
$ 42,885 $ 11,348
Jun 22, 2025 $ 0.0000388
-0.65%
$ 38,796 $ 3,966
Jun 21, 2025 $ 0.0000393
-15.13%
$ 39,266 $ 2,192
Jun 20, 2025 $ 0.0000462
+6.26%
$ 46,224 $ 10,717
Jun 19, 2025 $ 0.0000435
+6.27%
$ 43,520 $ 9,856
Jun 18, 2025 $ 0.0000409
-0.20%
$ 40,922 $ 4,079
Jun 17, 2025 $ 0.0000412
-3.51%
$ 41,139 $ 4,008
Jun 16, 2025 $ 0.0000426
+11.35%
$ 42,586 $ 27,236
Jun 15, 2025 $ 0.0000377
-2.05%
$ 37,699 $ 6,773
Jun 14, 2025 $ 0.0000388
-1.14%
$ 38,742 $ 1,805
Jun 13, 2025 $ 0.0000392
-20.05%
$ 39,173 $ 11,408
Jun 12, 2025 $ 0.0000489
+25.24%
$ 48,840 $ 27,755
Jun 11, 2025 $ 0.0000393
-32.48%
$ 39,285 $ 12,700
Jun 10, 2025 $ 0.0000572
+8.58%
$ 57,209 $ 5,990
Jun 9, 2025 $ 0.0000525
+16.40%
$ 52,463 $ 13,987
Jun 8, 2025 $ 0.0000461
+3.31%
$ 46,041 $ 6,089