NEW USA CITY Historical Data

STARBASE Page 3
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅98
-0.98%
$ 9,792 $ 151
Feb 8, 7 PM $ 0.0₅988
+0.06%
$ 9,892 $ 153
Feb 8, 6 PM $ 0.0₅982
+0.74%
$ 9,818 $ 153
Feb 8, 5 PM $ 0.0₅97
+0.38%
$ 9,697 $ 151
Feb 8, 4 PM $ 0.0₅972
-1.34%
$ 9,824 $ 150
Feb 8, 3 PM $ 0.0₅986
-0.55%
$ 9,853 $ 160
Feb 8, 2 PM $ 0.0₅992
-1.19%
$ 9,922 $ 161
Feb 8, 1 PM $ 0.0000101
+0.30%
$ 10,054 $ 160
Feb 8, 12 PM $ 0.00001
-0.12%
$ 10,008 $ 160
Feb 8, 11 AM $ 0.00001
+1.28%
$ 10,008 $ 160
Feb 8, 10 AM $ 0.0₅985
-0.91%
$ 9,851 $ 158
Feb 8, 9 AM $ 0.0₅997
-2.00%
$ 9,971 $ 136
Feb 8, 8 AM $ 0.0₅995
+0.33%
$ 9,948 $ 111
Feb 8, 7 AM $ 0.00001
-0.15%
$ 10,040 $ 107
Feb 8, 6 AM $ 0.00001
-0.16%
$ 10,034 $ 100
Feb 8, 5 AM $ 0.0000101
+0.18%
$ 10,059 $ 105
Feb 8, 4 AM $ 0.00001
-0.41%
$ 10,028 $ 105
Feb 8, 3 AM $ 0.0000101
+0.09%
$ 10,061 $ 105
Feb 8, 2 AM $ 0.0000101
-0.57%
$ 10,066 $ 224
Feb 8, 1 AM $ 0.0000101
+0.60%
$ 10,113 $ 226
Feb 8, 12 AM $ 0.0000101
-0.29%
$ 10,058 $ 224
Feb 7, 11 PM $ 0.0₅98
-0.60%
$ 9,802 $ 225
Feb 7, 10 PM $ 0.0₅989
-0.31%
$ 9,884 $ 161
Feb 7, 9 PM $ 0.0₅992
+0.04%
$ 9,914 $ 162
Feb 7, 8 PM $ 0.0₅987
-0.06%
$ 9,865 $ 162
Feb 7, 7 PM $ 0.0₅99
+0.34%
$ 9,898 $ 161
Feb 7, 6 PM $ 0.0₅979
+0.25%
$ 9,785 $ 161
Feb 7, 5 PM $ 0.0₅978
-0.68%
$ 9,749 $ 165
Feb 7, 4 PM $ 0.0₅984
+0.75%
$ 9,835 $ 169
Feb 7, 3 PM $ 0.0₅964
+0.70%
$ 9,645 $ 213
Feb 7, 2 PM $ 0.0₅957
-0.26%
$ 9,587 $ 211
Feb 7, 1 PM $ 0.0₅958
-0.46%
$ 9,575 $ 211
Feb 7, 12 PM $ 0.0₅963
+1.86%
$ 9,627 $ 212
Feb 7, 11 AM $ 0.0₅946
-0.27%
$ 9,453 $ 208
Feb 7, 10 AM $ 0.0₅951
+0.05%
$ 9,502 $ 209
Feb 7, 9 AM $ 0.0₅953
+0.29%
$ 9,524 $ 209
Feb 7, 8 AM $ 0.0₅963
+0.07%
$ 9,630 $ 195
Feb 7, 7 AM $ 0.0₅96
-2.10%
$ 9,596 $ 195
Feb 7, 6 AM $ 0.0₅994
-0.10%
$ 9,934 $ 196
Feb 7, 5 AM $ 0.0₅995
+0.54%
$ 9,943 $ 224
Feb 7, 4 AM $ 0.0₅991
-0.28%
$ 9,973 $ 222
Feb 7, 3 AM $ 0.0₅996
+6.33%
$ 9,954 $ 223
Feb 7, 2 AM $ 0.0₅937
+0.12%
$ 9,368 $ 102
Feb 7, 1 AM $ 0.0₅927
-0.25%
$ 9,292 $ 102
Feb 7, 12 AM $ 0.0₅929
-1.25%
$ 9,284 $ 101
Feb 6, 11 PM $ 0.0₅942
-1.85%
$ 9,594 $ 102
Feb 6, 10 PM $ 0.0₅952
+0.75%
$ 9,514 $ 105
Feb 6, 9 PM $ 0.0₅942
+0.43%
$ 9,413 $ 103
Feb 6, 8 PM $ 0.0₅935
+0.09%
$ 9,348 $ 102
Feb 6, 7 PM $ 0.0₅925
-0.23%
$ 9,267 $ 102