NEW USA CITY Historical Data

STARBASE Page 4
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅921
-1.40%
$ 9,334 $ 101
Feb 6, 5 PM $ 0.0₅95
+0.44%
$ 9,502 $ 101
Feb 6, 4 PM $ 0.0₅922
+3.69%
$ 8,885 $ 96
Feb 6, 3 PM $ 0.0₅882
-0.59%
$ 8,822 $ 31
Feb 6, 2 PM $ 0.0₅865
-1.53%
$ 8,778 $ 33
Feb 6, 1 PM $ 0.0₅872
+1.71%
$ 8,572 $ 33
Feb 6, 12 PM $ 0.0₅858
+0.50%
$ 8,535 $ 32
Feb 6, 11 AM $ 0.0₅852
-0.33%
$ 8,522 $ 32
Feb 6, 10 AM $ 0.0₅86
-0.04%
$ 8,597 $ 32
Feb 6, 9 AM $ 0.0₅841
+0.45%
$ 8,374 $ 32
Feb 6, 8 AM $ 0.0₅842
-0.05%
$ 8,419 $ 31
Feb 6, 7 AM $ 0.0₅837
-0.76%
$ 8,369 $ 31
Feb 6, 6 AM $ 0.0₅851
+0.00%
$ 8,503 $ 31
Feb 6, 3 AM $ 0.0₅82
+0.00%
$ 8,199 $ 3
Feb 6, 2 AM $ 0.0₅823
-2.07%
$ 8,224 $ 3
Feb 6, 1 AM $ 0.0₅82
+1.39%
$ 8,201 $ 37
Feb 6, 12 AM $ 0.0₅76
-8.99%
$ 7,596 $ 35
Feb 5, 11 PM $ 0.0₅848
-0.28%
$ 8,479 $ 36
Feb 5, 10 PM $ 0.0₅829
-1.29%
$ 8,288 $ 37
Feb 5, 9 PM $ 0.0₅849
+1.95%
$ 8,489 $ 37
Feb 5, 8 PM $ 0.0₅839
-3.40%
$ 8,391 $ 36
Feb 5, 7 PM $ 0.0₅872
-0.18%
$ 8,718 $ 38
Feb 5, 6 PM $ 0.0₅876
-0.73%
$ 8,752 $ 38
Feb 5, 5 PM $ 0.0₅883
-2.56%
$ 8,832 $ 38
Feb 5, 4 PM $ 0.0₅906
-0.06%
$ 9,057 $ 40
Feb 5, 3 PM $ 0.0₅907
-5.06%
$ 9,072 $ 40
Feb 5, 2 PM $ 0.0₅952
+1.03%
$ 9,518 $ 39
Feb 5, 1 PM $ 0.0₅944
-0.57%
$ 9,439 $ 39
Feb 5, 12 PM $ 0.0₅948
-0.73%
$ 9,481 $ 39
Feb 5, 11 AM $ 0.0₅954
-1.20%
$ 9,533 $ 39
Feb 5, 10 AM $ 0.0₅981
-0.38%
$ 9,808 $ 40
Feb 5, 9 AM $ 0.0₅987
+1.06%
$ 9,865 $ 41
Feb 5, 8 AM $ 0.0₅97
+0.18%
$ 9,697 $ 40
Feb 5, 7 AM $ 0.0₅969
+0.59%
$ 9,691 $ 44
Feb 5, 6 AM $ 0.0₅963
-1.37%
$ 9,626 $ 44
Feb 5, 5 AM $ 0.0₅969
-0.81%
$ 9,683 $ 44
Feb 5, 4 AM $ 0.0₅975
-0.09%
$ 9,745 $ 44
Feb 5, 3 AM $ 0.0₅976
-0.23%
$ 9,761 $ 44
Feb 5, 2 AM $ 0.0₅981
+0.31%
$ 9,804 $ 44
Feb 5, 1 AM $ 0.0₅971
-0.63%
$ 9,706 $ 7
Feb 5, 12 AM $ 0.0₅98
-0.31%
$ 9,794 $ 7
Feb 4, 11 PM $ 0.0₅976
+0.57%
$ 9,757 $ 7
Feb 4, 10 PM $ 0.0₅966
-0.18%
$ 9,658 $ 7
Feb 4, 9 PM $ 0.0₅98
-1.19%
$ 9,796 $ 7
Feb 4, 8 PM $ 0.0₅997
-0.54%
$ 9,965 $ 9
Feb 4, 7 PM $ 0.0₅997
+1.46%
$ 9,971 $ 9
Feb 4, 6 PM $ 0.0₅965
-0.34%
$ 9,652 $ 8
Feb 4, 5 PM $ 0.0₅974
-0.23%
$ 9,732 $ 8
Feb 4, 4 PM $ 0.0₅982
-0.29%
$ 9,816 $ 57
Feb 4, 3 PM $ 0.0₅994
-0.84%
$ 9,939 $ 57