NEW USA CITY Historical Data

STARBASE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00001
-1.72%
$ 10,017 $ 87
Feb 4, 1 PM $ 0.0000102
+0.11%
$ 10,242 $ 95
Feb 4, 12 PM $ 0.0000102
+0.22%
$ 10,230 $ 95
Feb 4, 11 AM $ 0.0000103
-0.67%
$ 10,252 $ 95
Feb 4, 10 AM $ 0.0000103
+0.03%
$ 10,326 $ 96
Feb 4, 9 AM $ 0.0000104
+0.36%
$ 10,373 $ 96
Feb 4, 8 AM $ 0.0000104
+0.91%
$ 10,357 $ 96
Feb 4, 7 AM $ 0.0000103
+0.43%
$ 10,266 $ 92
Feb 4, 6 AM $ 0.0000102
-0.89%
$ 10,191 $ 101
Feb 4, 5 AM $ 0.0000103
-0.80%
$ 10,277 $ 102
Feb 4, 4 AM $ 0.0000104
+0.29%
$ 10,394 $ 102
Feb 4, 3 AM $ 0.0000103
+0.58%
$ 10,293 $ 102
Feb 4, 2 AM $ 0.0000103
-2.81%
$ 10,270 $ 101
Feb 4, 1 AM $ 0.0000105
+0.56%
$ 10,508 $ 208
Feb 4, 12 AM $ 0.0000104
-0.45%
$ 10,365 $ 279
Feb 3, 11 PM $ 0.0000104
-1.66%
$ 10,394 $ 278
Feb 3, 10 PM $ 0.0000106
-0.99%
$ 10,609 $ 282
Feb 3, 9 PM $ 0.0000107
+0.76%
$ 10,724 $ 286
Feb 3, 8 PM $ 0.0000105
-0.43%
$ 10,466 $ 289
Feb 3, 7 PM $ 0.0000103
-0.91%
$ 10,264 $ 285
Feb 3, 6 PM $ 0.0000105
-1.00%
$ 10,484 $ 281
Feb 3, 5 PM $ 0.0000106
-1.20%
$ 10,646 $ 287
Feb 3, 4 PM $ 0.0000109
+0.17%
$ 10,921 $ 235
Feb 3, 3 PM $ 0.0000108
-3.11%
$ 10,840 $ 238
Feb 3, 2 PM $ 0.0000111
+0.32%
$ 11,107 $ 209
Feb 3, 1 PM $ 0.0000111
+0.04%
$ 11,073 $ 202
Feb 3, 12 PM $ 0.000011
-0.42%
$ 11,046 $ 202
Feb 3, 11 AM $ 0.0000111
-0.08%
$ 11,054 $ 203
Feb 3, 10 AM $ 0.0000111
+0.04%
$ 11,082 $ 202
Feb 3, 9 AM $ 0.0000112
-0.58%
$ 11,201 $ 297
Feb 3, 8 AM $ 0.0000113
+0.03%
$ 11,248 $ 302
Feb 3, 7 AM $ 0.0000113
-0.71%
$ 11,253 $ 306
Feb 3, 6 AM $ 0.0000113
-0.03%
$ 11,325 $ 1,774
Feb 3, 5 AM $ 0.0000113
-0.79%
$ 11,332 $ 1,773
Feb 3, 4 AM $ 0.0000114
+0.77%
$ 11,424 $ 1,788
Feb 3, 3 AM $ 0.0000113
+0.98%
$ 11,316 $ 1,775
Feb 3, 2 AM $ 0.0000112
-4.02%
$ 11,241 $ 1,754
Feb 3, 1 AM $ 0.0000117
-0.03%
$ 11,683 $ 1,665
Feb 3, 12 AM $ 0.0000118
-0.44%
$ 11,809 $ 1,585
Feb 2, 11 PM $ 0.0000119
-0.29%
$ 11,873 $ 1,594
Feb 2, 10 PM $ 0.0000119
+0.15%
$ 11,899 $ 1,601
Feb 2, 9 PM $ 0.0000119
+1.14%
$ 11,887 $ 1,597
Feb 2, 8 PM $ 0.0000118
-0.07%
$ 11,753 $ 1,573
Feb 2, 7 PM $ 0.0000118
-0.64%
$ 11,792 $ 1,575
Feb 2, 6 PM $ 0.0000119
-0.32%
$ 11,854 $ 1,589
Feb 2, 5 PM $ 0.0000119
-0.26%
$ 11,893 $ 1,592
Feb 2, 4 PM $ 0.000012
+0.61%
$ 11,951 $ 1,596
Feb 2, 3 PM $ 0.0000119
+0.65%
$ 11,939 $ 1,591
Feb 2, 2 PM $ 0.0000118
-0.30%
$ 11,839 $ 1,568
Feb 2, 1 PM $ 0.0000119
-0.12%
$ 11,870 $ 1,570