NEW USA CITY Historical Data

STARBASE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0000119
+0.21%
$ 11,868 $ 1,571
Feb 2, 11 AM $ 0.0000119
+0.20%
$ 11,847 $ 1,566
Feb 2, 10 AM $ 0.0000118
-1.42%
$ 11,813 $ 1,563
Feb 2, 9 AM $ 0.000012
+0.79%
$ 11,974 $ 1,468
Feb 2, 8 AM $ 0.0000119
+0.15%
$ 11,860 $ 1,456
Feb 2, 7 AM $ 0.0000123
+10.88%
$ 12,273 $ 1,446
Feb 2, 6 AM $ 0.0000111
+0.30%
$ 11,062 $ 1
Feb 2, 5 AM $ 0.0000113
-0.99%
$ 11,286 $ 1
Feb 2, 4 AM $ 0.0000112
+2.51%
$ 11,151 $ 1
Feb 2, 3 AM $ 0.0000113
-1.40%
$ 11,312 $ 1
Feb 2, 2 AM $ 0.0000115
-0.23%
$ 11,511 $ 1
Feb 2, 1 AM $ 0.0000115
+0.07%
$ 11,533 $ 1
Feb 2, 12 AM $ 0.0000114
+0.00%
$ 11,364 $ 1
Feb 1, 11 PM $ 0.0000114
-0.87%
$ 11,382 $ 1
Feb 1, 10 PM $ 0.0000114
+0.69%
$ 11,414 $ 1
Feb 1, 9 PM $ 0.0000114
+0.44%
$ 11,417 $ 1
Feb 1, 8 PM $ 0.0000115
-1.25%
$ 11,451 $ 1
Feb 1, 7 PM $ 0.0000116
-0.44%
$ 11,627 $ 1
Feb 1, 6 PM $ 0.0000116
+1.44%
$ 11,600 $ 1
Feb 1, 5 PM $ 0.0000115
-0.26%
$ 11,485 $ 7
Feb 1, 4 PM $ 0.0000113
+0.64%
$ 11,296 $ 7
Feb 1, 3 PM $ 0.0000114
-0.72%
$ 11,406 $ 7
Feb 1, 2 PM $ 0.0000116
-1.07%
$ 11,620 $ 7
Feb 1, 1 PM $ 0.0000117
+0.83%
$ 11,735 $ 7
Feb 1, 12 PM $ 0.0000117
+0.63%
$ 11,668 $ 7
Feb 1, 11 AM $ 0.0000116
-0.37%
$ 11,584 $ 7
Feb 1, 10 AM $ 0.0000117
-0.79%
$ 11,648 $ 480
Feb 1, 9 AM $ 0.0000117
-0.13%
$ 11,732 $ 484
Feb 1, 8 AM $ 0.0000118
+0.27%
$ 11,775 $ 484
Feb 1, 7 AM $ 0.0000118
+0.43%
$ 11,750 $ 484
Feb 1, 6 AM $ 0.0000117
+0.33%
$ 11,695 $ 483
Feb 1, 5 AM $ 0.0000117
-0.29%
$ 11,687 $ 481
Feb 1, 4 AM $ 0.0000117
+0.32%
$ 11,714 $ 483
Feb 1, 3 AM $ 0.0000117
-0.90%
$ 11,662 $ 482
Feb 1, 2 AM $ 0.0000117
+0.58%
$ 11,742 $ 485
Feb 1, 1 AM $ 0.0000116
-1.16%
$ 11,627 $ 657
Feb 1, 12 AM $ 0.0000117
-0.02%
$ 11,742 $ 662
Jan 31, 11 PM $ 0.0000117
+1.52%
$ 11,741 $ 661
Jan 31, 10 PM $ 0.0000115
+0.15%
$ 11,531 $ 651
Jan 31, 9 PM $ 0.0000115
+1.68%
$ 11,484 $ 648
Jan 31, 8 PM $ 0.0000113
-0.62%
$ 11,287 $ 636
Jan 31, 7 PM $ 0.0000114
+0.56%
$ 11,348 $ 639
Jan 31, 6 PM $ 0.0000112
-2.78%
$ 11,206 $ 635
Jan 31, 5 PM $ 0.0000116
-2.77%
$ 11,549 $ 641
Jan 31, 4 PM $ 0.000012
-1.15%
$ 12,012 $ 661
Jan 31, 3 PM $ 0.0000122
+0.07%
$ 12,175 $ 676
Jan 31, 2 PM $ 0.0000122
-4.18%
$ 12,166 $ 677
Jan 31, 1 PM $ 0.0000127
-1.16%
$ 12,703 $ 706
Jan 31, 12 PM $ 0.0000129
-0.56%
$ 12,871 $ 721
Jan 31, 11 AM $ 0.000013
+9.40%
$ 12,952 $ 726