NEW USA CITY Historical Data

STARBASE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000118
-0.12%
$ 11,797 $ 202
Jan 31, 9 AM $ 0.0000117
+0.49%
$ 11,742 $ 201
Jan 31, 8 AM $ 0.0000119
-0.31%
$ 11,908 $ 205
Jan 31, 7 AM $ 0.000012
+0.14%
$ 12,015 $ 210
Jan 31, 6 AM $ 0.000012
+0.06%
$ 12,032 $ 211
Jan 31, 5 AM $ 0.000012
-0.24%
$ 11,993 $ 211
Jan 31, 4 AM $ 0.000012
+0.15%
$ 12,025 $ 211
Jan 31, 3 AM $ 0.000012
-0.07%
$ 12,011 $ 211
Jan 31, 2 AM $ 0.000012
-3.53%
$ 12,014 $ 211
Jan 31, 1 AM $ 0.0000125
+0.26%
$ 12,446 $ 13
Jan 31, 12 AM $ 0.0000124
+0.21%
$ 12,402 $ 76
Jan 30, 11 PM $ 0.0000124
-0.01%
$ 12,348 $ 76
Jan 30, 10 PM $ 0.0000123
-0.21%
$ 12,324 $ 76
Jan 30, 9 PM $ 0.0000124
+0.26%
$ 12,393 $ 76
Jan 30, 8 PM $ 0.0000124
-0.57%
$ 12,441 $ 76
Jan 30, 7 PM $ 0.0000125
+1.30%
$ 12,473 $ 77
Jan 30, 6 PM $ 0.0000122
-1.19%
$ 12,187 $ 76
Jan 30, 5 PM $ 0.0000124
+0.05%
$ 12,347 $ 76
Jan 30, 4 PM $ 0.0000124
+0.78%
$ 12,372 $ 389
Jan 30, 3 PM $ 0.0000123
+0.40%
$ 12,309 $ 387
Jan 30, 2 PM $ 0.0000124
+1.37%
$ 12,353 $ 386
Jan 30, 1 PM $ 0.0000122
-1.67%
$ 12,211 $ 384
Jan 30, 12 PM $ 0.0000124
-0.30%
$ 12,444 $ 380
Jan 30, 11 AM $ 0.0000124
+0.13%
$ 12,388 $ 382
Jan 30, 10 AM $ 0.0000124
+0.24%
$ 12,364 $ 388
Jan 30, 9 AM $ 0.0000124
+1.51%
$ 12,370 $ 827
Jan 30, 8 AM $ 0.0000122
-0.34%
$ 12,186 $ 821
Jan 30, 7 AM $ 0.0000122
+1.52%
$ 12,213 $ 824
Jan 30, 6 AM $ 0.000012
-1.93%
$ 12,038 $ 809
Jan 30, 5 AM $ 0.0000122
+0.08%
$ 12,216 $ 823
Jan 30, 4 AM $ 0.0000122
+1.09%
$ 12,206 $ 822
Jan 30, 3 AM $ 0.0000121
+0.48%
$ 12,083 $ 813
Jan 30, 2 AM $ 0.0000121
-0.65%
$ 12,048 $ 810
Jan 30, 1 AM $ 0.0000124
-0.98%
$ 12,381 $ 813
Jan 30, 12 AM $ 0.0000122
+0.00%
$ 12,238 $ 775
Jan 29, 11 PM $ 0.0000122
+0.16%
$ 12,235 $ 774
Jan 29, 10 PM $ 0.0000122
+0.22%
$ 12,216 $ 773
Jan 29, 9 PM $ 0.0000122
+0.07%
$ 12,176 $ 771
Jan 29, 8 PM $ 0.0000121
+0.19%
$ 12,138 $ 770
Jan 22, 10 AM $ 0.0000165
+0.05%
$ 16,515 $ 3
Jan 22, 9 AM $ 0.0000165
+0.05%
$ 16,462 $ 3
Jan 22, 8 AM $ 0.0000164
-0.39%
$ 16,425 $ 3
Jan 22, 7 AM $ 0.0000165
-0.20%
$ 16,482 $ 3
Jan 22, 6 AM $ 0.0000165
-0.19%
$ 16,487 $ 4
Jan 22, 5 AM $ 0.0000165
-0.06%
$ 16,519 $ 4
Jan 22, 4 AM $ 0.0000165
+0.19%
$ 16,503 $ 4
Jan 22, 3 AM $ 0.0000165
-0.15%
$ 16,478 $ 21
Jan 22, 2 AM $ 0.0000165
+0.23%
$ 16,535 $ 25
Jan 22, 1 AM $ 0.0000165
+0.12%
$ 16,531 $ 25
Jan 22, 12 AM $ 0.0000165
+0.60%
$ 16,510 $ 25