NEW USA CITY Historical Data

STARBASE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000165
-0.53%
$ 16,487 $ 412
Jan 21, 10 PM $ 0.0000166
-0.27%
$ 16,582 $ 417
Jan 21, 9 PM $ 0.0000166
+0.14%
$ 16,627 $ 418
Jan 21, 8 PM $ 0.0000166
-0.59%
$ 16,552 $ 417
Jan 21, 7 PM $ 0.0000165
+2.27%
$ 16,543 $ 418
Jan 21, 6 PM $ 0.0000161
+0.52%
$ 16,135 $ 452
Jan 21, 5 PM $ 0.000016
-1.01%
$ 15,994 $ 552
Jan 21, 4 PM $ 0.0000162
-1.83%
$ 16,212 $ 556
Jan 21, 3 PM $ 0.0000165
+0.55%
$ 16,457 $ 568
Jan 21, 2 PM $ 0.0000164
+1.66%
$ 16,368 $ 563
Jan 21, 1 PM $ 0.0000161
+0.12%
$ 16,134 $ 554
Jan 21, 12 PM $ 0.0000161
-0.36%
$ 16,134 $ 574
Jan 21, 11 AM $ 0.0000162
-0.37%
$ 16,171 $ 590
Jan 21, 10 AM $ 0.0000162
+0.31%
$ 16,232 $ 592
Jan 21, 9 AM $ 0.0000162
+0.40%
$ 16,193 $ 587
Jan 21, 8 AM $ 0.0000161
-0.31%
$ 16,138 $ 585
Jan 21, 7 AM $ 0.0000162
-0.47%
$ 16,224 $ 588
Jan 21, 6 AM $ 0.0000163
-0.15%
$ 16,325 $ 589
Jan 21, 5 AM $ 0.0000163
+0.41%
$ 16,315 $ 591
Jan 21, 4 AM $ 0.0000163
+0.07%
$ 16,248 $ 587
Jan 21, 3 AM $ 0.0000163
+3.33%
$ 16,258 $ 570
Jan 21, 2 AM $ 0.0000157
-0.38%
$ 15,737 $ 563
Jan 21, 1 AM $ 0.0000158
+1.16%
$ 15,822 $ 565
Jan 21, 12 AM $ 0.0000149
-0.23%
$ 14,856 $ 559
Jan 20, 11 PM $ 0.0000149
-0.79%
$ 14,898 $ 181
Jan 20, 10 PM $ 0.000015
-0.34%
$ 14,996 $ 183
Jan 20, 9 PM $ 0.0000151
+0.10%
$ 15,092 $ 183
Jan 20, 8 PM $ 0.000015
+0.16%
$ 15,009 $ 184
Jan 20, 7 PM $ 0.000015
-0.18%
$ 15,013 $ 182
Jan 20, 6 PM $ 0.0000152
-1.91%
$ 15,148 $ 139
Jan 20, 5 PM $ 0.0000155
-0.47%
$ 15,445 $ 34
Jan 20, 4 PM $ 0.0000155
-0.49%
$ 15,515 $ 34
Jan 20, 3 PM $ 0.0000157
+0.06%
$ 15,668 $ 34
Jan 20, 2 PM $ 0.0000156
-0.44%
$ 15,626 $ 34
Jan 20, 1 PM $ 0.0000158
+0.01%
$ 15,795 $ 15
Jan 20, 12 PM $ 0.0000158
-0.19%
$ 15,748 $ 1
Jan 20, 11 AM $ 0.0000158
-0.24%
$ 15,772 $ 1
Jan 20, 10 AM $ 0.0000158
-0.18%
$ 15,753 $ 1
Jan 20, 9 AM $ 0.0000158
-0.84%
$ 15,780 $ 1
Jan 20, 8 AM $ 0.0000159
-0.97%
$ 15,913 $ 1
Jan 20, 7 AM $ 0.0000161
-0.54%
$ 16,050 $ 100
Jan 20, 6 AM $ 0.0000163
+0.03%
$ 16,272 $ 101
Jan 20, 5 AM $ 0.0000163
-0.42%
$ 16,267 $ 102
Jan 20, 4 AM $ 0.0000164
+0.42%
$ 16,417 $ 102
Jan 20, 3 AM $ 0.0000164
+0.18%
$ 16,371 $ 102
Jan 20, 2 AM $ 0.0000164
-0.18%
$ 16,379 $ 102
Jan 20, 1 AM $ 0.0000164
+0.29%
$ 16,353 $ 102
Jan 20, 12 AM $ 0.0000163
+0.00%
$ 16,327 $ 102
Jan 19, 11 PM $ 0.0000163
-0.50%
$ 16,301 $ 102
Jan 19, 10 PM $ 0.0000164
-0.24%
$ 16,397 $ 102