NEW USA CITY Historical Data

STARBASE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000165
-0.18%
$ 16,489 $ 103
Jan 19, 8 PM $ 0.0000165
+0.00%
$ 16,453 $ 103
Jan 19, 7 PM $ 0.0000166
+0.15%
$ 16,596 $ 103
Jan 19, 6 PM $ 0.0000166
-0.12%
$ 16,593 $ 102
Jan 19, 5 PM $ 0.0000166
+0.55%
$ 16,625 $ 102
Jan 19, 4 PM $ 0.0000165
-0.19%
$ 16,506 $ 102
Jan 19, 3 PM $ 0.0000165
-0.06%
$ 16,502 $ 102
Jan 19, 2 PM $ 0.0000165
+0.06%
$ 16,536 $ 101
Jan 19, 1 PM $ 0.0000166
+0.23%
$ 16,577 $ 101
Jan 19, 12 PM $ 0.0000166
+0.13%
$ 16,580 $ 102
Jan 19, 11 AM $ 0.0000165
+0.15%
$ 16,542 $ 102
Jan 19, 10 AM $ 0.0000165
-0.15%
$ 16,523 $ 101
Jan 19, 9 AM $ 0.0000165
+0.13%
$ 16,544 $ 102
Jan 19, 8 AM $ 0.0000165
-0.94%
$ 16,519 $ 329
Jan 19, 7 AM $ 0.0000167
+0.16%
$ 16,668 $ 463
Jan 19, 6 AM $ 0.0000166
-0.45%
$ 16,601 $ 750
Jan 19, 5 AM $ 0.0000167
-0.04%
$ 16,704 $ 756
Jan 19, 4 AM $ 0.0000167
-0.08%
$ 16,718 $ 758
Jan 19, 3 AM $ 0.0000167
+0.06%
$ 16,730 $ 759
Jan 19, 2 AM $ 0.0000167
+0.17%
$ 16,721 $ 758
Jan 19, 1 AM $ 0.0000167
-0.07%
$ 16,744 $ 836
Jan 19, 12 AM $ 0.0000168
-3.39%
$ 16,745 $ 839
Jan 18, 11 PM $ 0.0000174
-2.22%
$ 17,431 $ 868
Jan 18, 10 PM $ 0.0000178
+0.05%
$ 17,834 $ 893
Jan 18, 9 PM $ 0.0000178
+0.15%
$ 17,816 $ 893
Jan 18, 8 PM $ 0.0000178
+0.00%
$ 17,792 $ 891
Jan 18, 7 PM $ 0.0000178
+0.03%
$ 17,836 $ 891
Jan 18, 6 PM $ 0.0000178
+0.31%
$ 17,809 $ 893
Jan 18, 5 PM $ 0.0000178
-0.02%
$ 17,753 $ 889
Jan 18, 4 PM $ 0.0000178
+0.09%
$ 17,749 $ 889
Jan 18, 3 PM $ 0.0000177
-0.13%
$ 17,738 $ 888
Jan 18, 2 PM $ 0.0000178
-0.06%
$ 17,791 $ 890
Jan 18, 1 PM $ 0.0000178
-0.07%
$ 17,776 $ 892
Jan 18, 12 PM $ 0.0000178
+0.03%
$ 17,790 $ 891
Jan 18, 11 AM $ 0.0000178
-0.10%
$ 17,775 $ 891
Jan 18, 10 AM $ 0.0000178
-0.12%
$ 17,779 $ 891
Jan 18, 9 AM $ 0.0000178
+0.07%
$ 17,812 $ 892
Jan 18, 8 AM $ 0.0000178
+7.64%
$ 17,788 $ 892
Jan 18, 7 AM $ 0.0000154
+0.00%
$ 15,417 $ 236
Jan 18, 6 AM $ 0.0000154
-0.03%
$ 15,444 $ 84
Jan 18, 5 AM $ 0.0000154
-0.20%
$ 15,420 $ 86
Jan 18, 4 AM $ 0.0000155
+0.09%
$ 15,448 $ 86
Jan 18, 3 AM $ 0.0000154
-0.27%
$ 15,397 $ 86
Jan 18, 2 AM $ 0.0000151
+0.08%
$ 15,134 $ 86
Jan 18, 1 AM $ 0.0000152
-0.14%
$ 15,199 $ 1
Jan 18, 12 AM $ 0.0000153
+0.06%
$ 15,260 $ 1
Jan 17, 11 PM $ 0.0000153
+0.71%
$ 15,288 $ 1
Jan 17, 10 PM $ 0.0000153
-0.06%
$ 15,316 $ 1
Jan 17, 9 PM $ 0.0000153
-0.03%
$ 15,313 $ 1
Jan 17, 8 PM $ 0.0000153
+0.38%
$ 15,312 $ 1