Unique NFT Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00361
-12.66%
$ 35.71 million $ 4
Mar 1, 9 AM $ 0.00527
-3.50%
$ 52.19 million $ 4
Mar 1, 8 AM $ 0.00525
-29.72%
$ 51.98 million $ 2
Mar 1, 7 AM $ 0.00735
+0.00%
$ 72.75 million $ 0
Mar 1, 12 AM $ 0.00891
+0.16%
$ 88.23 million $ 1
Feb 28, 7 PM $ 0.00958
-5.95%
$ 94.84 million $ 1
Feb 26, 6 AM $ 0.0101
-0.45%
$ 99.73 million $ 5
Feb 26, 12 AM $ 0.00936
-1.46%
$ 92.69 million $ 1
Feb 24, 8 AM $ 0.00709
+0.00%
$ 70.16 million $ 5
Feb 24, 7 AM $ 0.0067
+0.00%
$ 66.3 million $ 5
Feb 23, 6 PM $ 0.00753
+0.00%
$ 74.55 million $ 3
Feb 23, 4 PM $ 0.0082
+1.41%
$ 81.17 million $ 2
Feb 22, 10 PM $ 0.00985
+0.00%
$ 97.5 million $ 18
Feb 22, 5 PM $ 0.0104
+5.08%
$ 102.54 million $ 15
Feb 20, 9 AM $ 0.00801
+0.00%
$ 79.31 million $ 2
Feb 20, 1 AM $ 0.00887
+3.57%
$ 87.77 million $ 1
Feb 15, 12 PM $ 0.0108
+0.00%
$ 106.46 million $ 2
Feb 15, 4 AM $ 0.0126
+0.00%
$ 124.53 million $ 3
Feb 15, 1 AM $ 0.0124
+0.00%
$ 122.82 million $ 3
Feb 14, 6 PM $ 0.0152
+0.00%
$ 150.23 million $ 1
Feb 14, 12 PM $ 0.012
+0.00%
$ 118.41 million $ 4
Feb 14, 11 AM $ 0.013
+0.00%
$ 129.14 million $ 2
Feb 13, 6 PM $ 0.0157
-2.80%
$ 155.03 million $ 6
Feb 13, 4 PM $ 0.0131
+0.00%
$ 130.16 million $ 1
Feb 13, 8 AM $ 0.0198
+0.00%
$ 196 million $ 1
Feb 13, 6 AM $ 0.0152
+0.00%
$ 150.82 million $ 1
Feb 12, 11 AM $ 0.0208
+0.00%
$ 206.05 million $ 0
Feb 9, 2 PM $ 0.0212
+0.00%
$ 210.14 million $ 1
Feb 7, 6 AM $ 0.0281
+0.00%
$ 277.87 million $ 1
Feb 6, 1 PM $ 0.0242
+0.00%
$ 239.59 million $ 7
Feb 6, 9 AM $ 0.0265
+0.00%
$ 262.79 million $ 4
Feb 6, 4 AM $ 0.0244
+0.00%
$ -- $ 4
Feb 6, 3 AM $ 0.0257
+0.00%
$ 254.6 million $ 11
Feb 5, 6 PM $ 0.0292
+0.00%
$ 289.07 million $ 10
Feb 5, 5 PM $ 0.0269
+0.00%
$ 266.02 million $ 10
Feb 5, 7 AM $ 0.0285
+0.00%
$ 282.62 million $ 5
Feb 5, 6 AM $ 0.0297
+0.00%
$ 294.2 million $ 5
Feb 4, 5 PM $ 0.0283
+0.00%
$ 279.93 million $ 2
Feb 4, 8 AM $ 0.0314
+0.00%
$ 310.73 million $ 1
Feb 4, 2 AM $ 0.0328
+7.97%
$ 324.61 million $ 28
Feb 4, 1 AM $ 0.0302
+0.00%
$ 299.15 million $ 28
Feb 3, 12 PM $ 0.0312
-2.65%
$ 309.1 million $ 8
Feb 2, 3 PM $ 0.0398
+0.00%
$ 394.12 million $ 136
Feb 2, 2 PM $ 0.0418
+0.00%
$ -- $ 143
Feb 2, 1 PM $ 0.0477
+0.00%
$ 471.85 million $ 100
Feb 2, 12 PM $ 0.0367
+0.00%
$ 363.79 million $ 47
Feb 2, 11 AM $ 0.0263
-11.36%
$ 260.37 million $ 73
Feb 2, 10 AM $ 0.0291
+9.77%
$ 288.16 million $ 91
Feb 2, 4 AM $ 0.0694
-4.52%
$ 687.17 million $ 1
Feb 1, 5 AM $ 0.063
+0.00%
$ 624.03 million $ 8